15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
NFLX logo

NFLX hisse senedi

Netflix, Inc.

ABDTeknoloji

69,70USD

1,01 (%1,47)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
68,41 – 69,80
Hacim (adet)
29,91 milyon
Piyasa Değeri
290,23 milyar USD
F/K
21,60

NFLX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-11,015,3-0,1-2,6-8,1-17,00,413,0-14,2-1,3——-%26,74
20259,60,4-4,921,46,710,9-13,44,2-0,8-6,7-3,8-12,8%5,19
202415,96,90,7-9,316,55,2-6,911,61,16,617,30,5%83,07
202320,0-9,07,2-4,519,811,5-0,3-1,2-12,99,015,12,7%65,11
2022-29,1-7,6-5,1-49,23,7-11,428,6-0,65,324,04,7-3,5-%51,05
2021——————————-7,0-6,1-%12,73
En İyi AyTem 2022 · %28,61
En Kötü AyNis 2022 · -%49,18
Ortalama Aylık%0,92
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.10.2025124,28124,86123,18124,14%0,2365,08 milyon
20.10.2025120,79124,78120,69123,86%3,2739,86 milyon
17.10.2025118,36120,31117,90119,94%1,3329,57 milyon
16.10.2025121,22121,67117,60118,36-%1,6428,33 milyon
15.10.2025121,30121,96120,16120,33-%0,9920,25 milyon
14.10.2025121,48122,43120,31121,54-%0,3023,62 milyon
13.10.2025122,14123,11120,68121,90-%0,0924,61 milyon
10.10.2025122,90124,70121,91122,01-%0,8942,80 milyon
09.10.2025121,43123,75121,18123,11%1,3928,24 milyon
08.10.2025119,71121,74119,20121,43%1,9528,51 milyon
07.10.2025117,78120,14117,75119,11%2,3933,09 milyon
06.10.2025116,04116,36114,55116,33%0,8729,69 milyon
03.10.2025116,50116,80114,32115,33-%0,7931,37 milyon
02.10.2025116,15116,33113,40116,25-%0,7146,86 milyon
01.10.2025117,55117,91116,32117,09-%2,3441,10 milyon
30.09.2025120,64120,85117,80119,89-%0,6238,30 milyon
29.09.2025120,50122,45118,75120,64-%0,3530,33 milyon
26.09.2025120,54121,40120,00121,06%0,2019,45 milyon
25.09.2025120,31121,68119,15120,82%0,3619,98 milyon
24.09.2025121,86122,15119,42120,40-%1,1927,73 milyon
23.09.2025122,73122,78120,85121,85-%0,7324,99 milyon
22.09.2025122,19122,98121,42122,74%0,0325,47 milyon
19.09.2025121,86123,00120,81122,70%1,5949,48 milyon
18.09.2025122,08123,30120,55120,78-%1,6931,69 milyon
17.09.2025122,10123,39120,66122,85%2,3334,60 milyon
16.09.2025120,56120,90119,73120,05-%0,1524,05 milyon
15.09.2025118,84120,72117,32120,23%1,1629,09 milyon
12.09.2025120,31121,18118,24118,84-%1,2537,85 milyon
11.09.2025125,10125,35119,20120,35-%3,5456,82 milyon
10.09.2025126,40126,70124,64124,77-%1,2327,01 milyon
09.09.2025124,67126,57124,67126,33%1,4922,20 milyon
08.09.2025124,85125,20123,20124,48%0,0819,15 milyon
05.09.2025126,00126,71123,90124,38-%1,0923,80 milyon
04.09.2025122,32125,75122,31125,75%2,5530,24 milyon
03.09.2025120,51122,70120,34122,62%0,9924,72 milyon
02.09.2025119,70121,54118,28121,41%0,4823,03 milyon
29.08.2025122,80122,88120,12120,83-%1,8832,10 milyon
28.08.2025122,28123,79121,43123,15%0,6519,50 milyon
27.08.2025122,36122,92121,30122,35-%0,2116,65 milyon
26.08.2025122,02123,15121,22122,61%0,6619,86 milyon
25.08.2025120,17123,38119,90121,81%1,1128,12 milyon
22.08.2025120,89121,36119,82120,47-%0,1331,28 milyon
21.08.2025121,14122,14119,76120,62-%0,6320,47 milyon
20.08.2025121,80122,30119,33121,39-%0,0224,34 milyon
19.08.2025124,02124,10119,28121,42-%2,4837,08 milyon
18.08.2025123,56125,12123,55124,51%0,5021,11 milyon
15.08.2025123,40124,69122,79123,90%0,6827,68 milyon
14.08.2025120,99124,41120,70123,06%2,1739,05 milyon
13.08.2025123,40123,71120,30120,44-%1,7027,62 milyon
12.08.2025122,50123,20120,65122,53%0,5722,79 milyon
11.08.2025121,40122,31120,19121,83%0,5524,56 milyon
08.08.2025118,32121,41118,04121,16%2,6538,17 milyon
07.08.2025118,18119,12116,82118,04%0,1626,28 milyon
06.08.2025115,35118,14115,19117,85%2,6733,62 milyon
05.08.2025117,10117,17114,47114,79-%1,9726,61 milyon
04.08.2025116,77117,70116,26117,10%1,0722,45 milyon
01.08.2025116,30117,85115,29115,86-%0,0738,91 milyon
31.07.2025118,48119,00115,77115,94-%2,0937,13 milyon
30.07.2025116,86118,49116,61118,42%1,3229,23 milyon
29.07.2025117,90117,96116,33116,87-%0,5027,53 milyon

Yabancı HisselerABDTeknolojiUSD