15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
NFLX logo

NFLX hisse senedi

Netflix, Inc.

ABDTeknoloji

69,70USD

1,01 (%1,47)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
68,41 – 69,80
Hacim (adet)
29,91 milyon
Piyasa Değeri
290,23 milyar USD
F/K
21,60

NFLX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-11,015,3-0,1-2,6-8,1-17,00,413,0-14,2-1,3——-%26,74
20259,60,4-4,921,46,710,9-13,44,2-0,8-6,7-3,8-12,8%5,19
202415,96,90,7-9,316,55,2-6,911,61,16,617,30,5%83,07
202320,0-9,07,2-4,519,811,5-0,3-1,2-12,99,015,12,7%65,11
2022-29,1-7,6-5,1-49,23,7-11,428,6-0,65,324,04,7-3,5-%51,05
2021——————————-7,0-6,1-%12,73
En İyi AyTem 2022 · %28,61
En Kötü AyNis 2022 · -%49,18
Ortalama Aylık%0,92
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
28.07.2025118,12119,78116,85117,46-%0,5034,47 milyon
25.07.2025117,84118,73117,44118,05-%0,0226,29 milyon
24.07.2025117,78118,35116,27118,08%0,3438,46 milyon
23.07.2025118,98119,26117,36117,68-%1,1245,04 milyon
22.07.2025123,04123,24118,75119,01-%3,5050,63 milyon
21.07.2025120,60123,71119,80123,33%1,9956,28 milyon
18.07.2025124,20124,65120,10120,92-%5,10106,93 milyon
17.07.2025125,30127,75124,48127,42%1,9164,70 milyon
16.07.2025126,17127,10124,98125,03-%0,7932,27 milyon
15.07.2025126,20127,12124,32126,03-%0,1328,02 milyon
14.07.2025124,49127,05124,00126,20%1,3527,81 milyon
11.07.2025125,98126,10123,13124,51-%0,4439,57 milyon
10.07.2025128,55128,96124,60125,06-%2,9342,31 milyon
09.07.2025127,40128,83126,62128,83%1,0223,85 milyon
08.07.2025129,09129,33126,00127,53-%1,1132,93 milyon
07.07.2025129,50129,50127,60128,96-%0,5822,74 milyon
03.07.2025129,20130,23127,98129,72%0,9620,06 milyon
02.07.2025129,70130,00127,16128,49-%0,6830,49 milyon
01.07.2025133,82133,88128,22129,36-%3,4049,94 milyon
30.06.2025133,10134,12132,12133,91%1,2132,83 milyon
27.06.2025130,69133,13130,10132,31%1,2640,71 milyon
26.06.2025128,00130,73128,00130,67%2,4626,06 milyon
25.06.2025128,68129,80127,38127,53-%0,3021,47 milyon
24.06.2025126,06128,26125,50127,91%2,0426,63 milyon
23.06.2025123,80125,48121,50125,35%1,8026,67 milyon
20.06.2025123,45124,85122,44123,14%0,7553,48 milyon
18.06.2025123,00124,20122,05122,23%0,1322,81 milyon
17.06.2025122,00123,24121,61122,07-%0,3818,92 milyon
16.06.2025121,22122,63121,22122,54%1,0921,13 milyon
13.06.2025120,66122,06120,19121,22-%0,2422,10 milyon
12.06.2025122,26123,00121,20121,50-%0,4020,85 milyon
11.06.2025120,26122,83119,60121,99%1,3523,82 milyon
10.06.2025122,75122,75118,06120,36-%1,7044,54 milyon
09.06.2025123,89123,89122,16122,45-%1,3724,03 milyon
06.06.2025125,94126,00123,56124,15-%0,7225,57 milyon
05.06.2025124,06126,28123,73125,05%0,8828,17 milyon
04.06.2025122,07124,26121,99123,97%1,7823,59 milyon
03.06.2025121,99122,96121,12121,79-%0,0923,64 milyon
02.06.2025120,12121,94119,63121,90%0,9722,94 milyon
30.05.2025119,83121,18118,09120,72%1,8946,97 milyon
29.05.2025120,80120,90117,63118,49-%1,9633,01 milyon
28.05.2025121,03121,59120,60120,86-%0,2518,56 milyon
27.05.2025119,53121,18119,31121,16%2,2129,21 milyon
23.05.2025118,40119,15117,94118,54-%0,2221,87 milyon
22.05.2025119,24119,88118,72118,80-%0,5618,62 milyon
21.05.2025118,65121,12118,65119,46%0,2229,77 milyon
20.05.2025118,68119,30117,90119,20%0,0321,33 milyon
19.05.2025117,36119,16117,17119,16%0,0128,53 milyon
16.05.2025119,31119,65117,94119,15%1,1546,98 milyon
15.05.2025114,77118,78114,77117,80%2,3444,64 milyon
14.05.2025112,96115,29112,84115,10%1,1039,10 milyon
13.05.2025111,45114,79110,63113,84%2,5639,98 milyon
12.05.2025112,43113,00110,29111,00-%2,6564,79 milyon
09.05.2025114,71115,10113,32114,02-%0,3725,70 milyon
08.05.2025116,16116,23113,92114,44-%0,9537,61 milyon
07.05.2025113,92116,40113,80115,54%1,5643,50 milyon
06.05.2025112,94114,77112,64113,77%0,3232,57 milyon
05.05.2025111,48114,40110,70113,41-%1,9456,62 milyon
02.05.2025113,67115,94113,33115,65%2,0337,74 milyon
01.05.2025112,25114,24111,18113,35%0,1535,00 milyon

Yabancı HisselerABDTeknolojiUSD