15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
NOK logo

NOK hisse senedi

Nokia Corporation Sponsored ADR

ABDTeknoloji

10,63USD

-0,34 (-%3,14)

7 Ekim 2026 18:30 · gecikmeli

Gün Aralığı
10,26 – 10,99
Hacim (adet)
1,10 milyon
Piyasa Değeri
61,42 milyar USD
F/K
75,71

NOK Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-0,620,14,160,614,9-10,5-31,210,90,08,2——%69,55
20253,84,39,8-5,34,6-0,8-21,25,411,943,7-12,06,4%46,05
20245,3-1,90,33,16,8-3,13,713,8-2,07,8-10,85,5%29,53
20232,6-3,46,7-14,7-4,33,7-5,31,3-6,3-11,55,1-1,7-%26,29
2022-5,1-9,32,1-7,7-0,6-8,012,4-2,5-15,43,012,0-5,9-%25,40
2021——————————-1,411,1%9,51
En İyi AyNis 2026 · %60,57
En Kötü AyTem 2026 · -%31,17
Ortalama Aylık%1,87
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
06.10.202610,3110,9910,2610,97%7,5589,18 milyon
05.10.202610,4510,5210,1910,20-%3,7746,23 milyon
02.10.202610,6010,7110,4110,60%2,2275,82 milyon
01.10.202610,1210,439,9510,37%2,2762,32 milyon
30.09.202610,3610,4410,0810,14-%2,1264,50 milyon
29.09.202610,3610,5110,2410,36%2,3755,52 milyon
28.09.202610,2310,339,9610,12-%2,6056,06 milyon
25.09.202610,4310,5010,3210,39-%0,3845,86 milyon
24.09.202610,1810,5410,1710,43-%1,8875,38 milyon
23.09.202610,8610,9010,5810,63-%1,7669,65 milyon
22.09.202610,5610,9010,4810,82-%1,10107,95 milyon
21.09.202610,9811,0510,5710,94%2,4385,03 milyon
18.09.202610,8210,8610,5210,68%0,75161,96 milyon
17.09.202610,7110,8610,4610,60%4,54144,46 milyon
16.09.202610,4010,409,9210,14%3,05130,44 milyon
15.09.20269,8310,059,809,84%1,9784,48 milyon
14.09.202610,0410,209,659,65-%13,30125,72 milyon
11.09.202610,8211,1710,7111,13%4,8086,73 milyon
10.09.202610,5410,7510,4510,62-%1,3066,13 milyon
09.09.202610,9911,1610,7410,76%1,0387,88 milyon
08.09.202610,4610,8610,3310,65%6,18114,10 milyon
04.09.202610,0010,119,9310,03%2,6646,05 milyon
03.09.20269,769,799,549,77-%0,7182,02 milyon
02.09.20269,989,989,739,84-%0,9149,18 milyon
01.09.202610,0610,079,759,93-%2,0761,58 milyon
31.08.202610,2210,2810,0210,14-%0,6945,55 milyon
28.08.202610,5310,5710,1610,21-%3,5959,87 milyon
27.08.202610,6310,6610,3610,59%1,7370,50 milyon
26.08.202610,2310,4110,0910,41%0,5837,28 milyon
25.08.202610,3110,3810,2110,35%3,9234,80 milyon
24.08.20269,9810,029,779,96-%2,4548,35 milyon
21.08.202610,2510,3710,0710,21%0,5958,94 milyon
20.08.202610,0110,299,8710,15%0,2073,18 milyon
19.08.202610,7110,7410,0910,13-%2,5089,54 milyon
18.08.202610,3010,5310,2110,39-%3,62111,84 milyon
17.08.202610,8111,1310,7210,78%0,1989,16 milyon
14.08.202610,5310,8410,4610,76%1,8968,50 milyon
13.08.202610,4110,9110,3510,56%2,33112,10 milyon
12.08.202610,4010,5010,2010,32%9,32115,70 milyon
11.08.20269,379,529,319,44%3,4065,92 milyon
10.08.20269,499,529,129,13-%2,4642,59 milyon
07.08.20269,599,679,279,36-%0,7450,17 milyon
06.08.20269,399,629,309,43-%1,5747,15 milyon
05.08.20269,829,979,569,58-%3,4368,25 milyon
04.08.20269,9710,179,769,92%5,9899,29 milyon
03.08.20268,889,438,779,36%2,4161,11 milyon
31.07.20269,429,549,059,14%0,5591,72 milyon
30.07.20269,169,348,929,09%8,09106,98 milyon
29.07.20268,918,918,378,41-%5,8294,74 milyon
28.07.20269,059,078,608,93-%3,77108,25 milyon
27.07.20269,359,378,889,28%1,9897,13 milyon
24.07.20269,589,699,019,10-%6,47119,15 milyon
23.07.202610,1110,369,689,73-%5,35183,18 milyon
22.07.202610,2410,4810,2010,28-%3,2993,75 milyon
21.07.202610,4810,7710,4510,63%5,46101,23 milyon
20.07.202610,2210,3310,0710,08-%0,4081,28 milyon
17.07.202610,0410,349,8310,12-%2,50116,16 milyon
16.07.202610,8010,8910,2510,38-%7,73144,33 milyon
15.07.202612,0512,0510,8411,25-%3,85115,06 milyon
14.07.202611,9311,9411,4911,70%0,0987,53 milyon

Yabancı HisselerABDTeknolojiUSD