15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
NOK logo

NOK hisse senedi

Nokia Corporation Sponsored ADR

ABDTeknoloji

10,00USD

-0,62 (-%5,84)

8 Ekim 2026 20:01 · gecikmeli

Gün Aralığı
10,45 – 10,76
Hacim (adet)
1,54 milyon
Piyasa Değeri
59,46 milyar USD
F/K
78,36

NOK Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-0,620,14,160,614,9-10,5-31,210,90,04,7——%64,14
20253,84,39,8-5,34,6-0,8-21,25,411,943,7-12,06,4%46,05
20245,3-1,90,33,16,8-3,13,713,8-2,07,8-10,85,5%29,53
20232,6-3,46,7-14,7-4,33,7-5,31,3-6,3-11,55,1-1,7-%26,29
2022-5,1-9,32,1-7,7-0,6-8,012,4-2,5-15,43,012,0-5,9-%25,40
2021——————————-1,411,1%9,51
En İyi AyNis 2026 · %60,57
En Kötü AyTem 2026 · -%31,17
Ortalama Aylık%1,82
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
01.06.20234,024,084,014,05%1,0015,48 milyon
31.05.20234,014,043,984,01-%0,2519,76 milyon
30.05.20234,074,094,014,02%0,0011,89 milyon
26.05.20234,004,054,004,02%1,5215,74 milyon
25.05.20233,963,993,943,96%0,5112,30 milyon
24.05.20234,014,013,933,94-%2,2318,61 milyon
23.05.20234,104,114,034,03-%1,2314,05 milyon
22.05.20234,064,084,044,08%0,7412,51 milyon
19.05.20234,054,104,044,05%1,0017,35 milyon
18.05.20234,014,033,994,01-%0,259,98 milyon
17.05.20233,984,033,984,02%1,7713,02 milyon
16.05.20234,014,033,953,95-%2,7115,21 milyon
15.05.20234,044,104,034,06%0,7414,64 milyon
12.05.20234,034,064,014,03%0,7514,26 milyon
11.05.20234,054,053,994,00-%1,9614,82 milyon
10.05.20234,104,114,054,08%0,2518,98 milyon
09.05.20234,084,094,064,07-%1,2112,91 milyon
08.05.20234,134,144,104,12%0,2411,00 milyon
05.05.20234,054,134,044,11%2,2413,40 milyon
04.05.20234,024,044,014,02-%0,9916,03 milyon
03.05.20234,074,114,054,06-%0,9813,09 milyon
02.05.20234,134,154,074,10-%1,4417,90 milyon
01.05.20234,194,224,154,16-%0,7214,84 milyon
28.04.20234,154,214,154,19%0,2414,42 milyon
27.04.20234,144,184,114,18%0,7216,37 milyon
26.04.20234,194,214,144,15%1,2222,92 milyon
25.04.20234,134,144,094,10-%2,3823,69 milyon
24.04.20234,224,254,184,20-%0,4723,34 milyon
21.04.20234,184,234,164,22%0,4829,38 milyon
20.04.20234,284,304,134,20-%9,0958,37 milyon
19.04.20234,674,674,554,62-%0,8632,83 milyon
18.04.20234,824,834,594,66-%3,9229,73 milyon
17.04.20234,864,874,814,85-%1,0216,20 milyon
14.04.20234,954,974,884,90-%0,8116,17 milyon
13.04.20234,904,944,904,94%1,4418,08 milyon
12.04.20234,924,944,874,87-%0,4115,69 milyon
11.04.20234,924,924,884,89%1,4511,57 milyon
10.04.20234,844,854,794,82-%1,0312,97 milyon
06.04.20234,884,904,864,87-%0,6110,05 milyon
05.04.20234,914,934,874,90-%0,2011,42 milyon
04.04.20234,904,934,864,91%0,6118,04 milyon
03.04.20234,894,914,854,88-%0,6112,28 milyon
31.03.20234,864,914,854,91%1,459,97 milyon
30.03.20234,814,864,804,84%2,1117,34 milyon
29.03.20234,754,764,724,74%1,2810,59 milyon
28.03.20234,654,684,634,68%0,2110,05 milyon
27.03.20234,724,744,664,67%0,8610,82 milyon
24.03.20234,634,654,564,63%0,6521,00 milyon
23.03.20234,664,704,564,60%0,2218,05 milyon
22.03.20234,654,724,584,59-%1,2916,60 milyon
21.03.20234,664,684,644,65%1,7514,71 milyon
20.03.20234,594,614,544,57%1,1114,78 milyon
17.03.20234,514,534,464,52-%1,0916,92 milyon
16.03.20234,444,584,434,57%1,7819,69 milyon
15.03.20234,434,514,424,49-%4,0627,69 milyon
14.03.20234,704,724,644,68%0,4316,04 milyon
13.03.20234,624,714,604,66-%0,6426,85 milyon
10.03.20234,774,784,674,69-%1,0517,30 milyon
09.03.20234,764,834,744,74-%0,4214,51 milyon
08.03.20234,714,764,704,76%0,4212,22 milyon

Yabancı HisselerABDTeknolojiUSD