15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
NOK logo

NOK hisse senedi

Nokia Corporation Sponsored ADR

ABDTeknoloji

10,07USD

-0,55 (-%5,23)

8 Ekim 2026 22:00 · gecikmeli

Gün Aralığı
10,45 – 10,76
Hacim (adet)
2,56 milyon
Piyasa Değeri
59,46 milyar USD
F/K
78,36

NOK Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-0,620,14,160,614,9-10,5-31,210,90,04,7——%64,14
20253,84,39,8-5,34,6-0,8-21,25,411,943,7-12,06,4%46,05
20245,3-1,90,33,16,8-3,13,713,8-2,07,8-10,85,5%29,53
20232,6-3,46,7-14,7-4,33,7-5,31,3-6,3-11,55,1-1,7-%26,29
2022-5,1-9,32,1-7,7-0,6-8,012,4-2,5-15,43,012,0-5,9-%25,40
2021——————————-1,411,1%9,51
En İyi AyNis 2026 · %60,57
En Kötü AyTem 2026 · -%31,17
Ortalama Aylık%1,82
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.12.20224,834,874,794,82-%1,0312,61 milyon
06.12.20224,934,934,844,87-%1,4212,12 milyon
05.12.20224,995,024,934,94-%2,1817,87 milyon
02.12.20225,005,085,005,05%1,0017,84 milyon
01.12.20225,005,024,975,00%1,4221,17 milyon
30.11.20224,764,934,734,93%4,0128,74 milyon
29.11.20224,704,744,684,74%0,8518,89 milyon
28.11.20224,794,804,694,70-%2,4915,06 milyon
25.11.20224,814,854,804,82%0,638,94 milyon
23.11.20224,794,844,784,79%0,2114,09 milyon
22.11.20224,734,784,734,78%1,4912,85 milyon
21.11.20224,714,764,704,71-%1,6718,59 milyon
18.11.20224,804,844,784,79%1,2719,71 milyon
17.11.20224,644,744,644,73%0,4229,74 milyon
16.11.20224,794,804,704,71-%1,8721,25 milyon
15.11.20224,814,874,754,80%1,2736,39 milyon
14.11.20224,744,794,724,74-%0,2119,61 milyon
11.11.20224,664,784,644,75%2,3724,51 milyon
10.11.20224,564,654,524,64%5,9427,15 milyon
09.11.20224,444,484,384,38-%1,7920,95 milyon
08.11.20224,494,524,424,46%1,1330,15 milyon
07.11.20224,384,434,364,41%0,9216,96 milyon
04.11.20224,344,404,304,37%3,5527,03 milyon
03.11.20224,284,294,224,22-%2,7625,38 milyon
02.11.20224,404,484,334,34-%1,8122,67 milyon
01.11.20224,444,474,394,42%0,4526,24 milyon
31.10.20224,384,444,374,40-%0,9020,75 milyon
28.10.20224,404,454,364,44%1,8320,28 milyon
27.10.20224,464,484,364,36-%1,5825,42 milyon
26.10.20224,414,494,414,43%0,4530,47 milyon
25.10.20224,344,464,324,41%2,8031,48 milyon
24.10.20224,284,344,244,29%0,9438,26 milyon
21.10.20224,144,254,134,25%2,1636,98 milyon
20.10.20224,234,334,084,16-%8,7762,44 milyon
19.10.20224,614,644,534,56-%1,9434,25 milyon
18.10.20224,724,734,624,65%1,5346,04 milyon
17.10.20224,614,664,564,58%2,9239,44 milyon
14.10.20224,554,574,434,45-%1,5529,99 milyon
13.10.20224,364,544,324,52%3,9138,37 milyon
12.10.20224,374,414,354,35%0,9319,24 milyon
11.10.20224,364,404,294,31-%0,9221,48 milyon
10.10.20224,414,424,324,35-%1,5815,83 milyon
07.10.20224,444,454,394,42-%2,0019,13 milyon
06.10.20224,514,554,484,51-%1,1018,37 milyon
05.10.20224,544,614,514,56-%1,0817,77 milyon
04.10.20224,544,624,534,61%5,0121,37 milyon
03.10.20224,364,454,334,39%2,8122,99 milyon
30.09.20224,264,344,264,27-%0,2316,81 milyon
29.09.20224,284,294,214,28-%1,8319,74 milyon
28.09.20224,264,374,244,36%3,3222,93 milyon
27.09.20224,294,324,194,22-%0,4724,36 milyon
26.09.20224,244,304,204,24-%0,4723,06 milyon
23.09.20224,294,324,224,26-%4,0532,21 milyon
22.09.20224,494,504,424,44-%1,3323,29 milyon
21.09.20224,554,634,504,50-%1,9619,34 milyon
20.09.20224,584,634,564,59-%1,9213,96 milyon
19.09.20224,554,694,554,68%1,0825,39 milyon
16.09.20224,734,774,594,63-%4,9358,16 milyon
15.09.20224,914,944,864,87-%1,4222,87 milyon
14.09.20224,944,984,894,94-%0,4024,69 milyon

Yabancı HisselerABDTeknolojiUSD