15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
NOK logo

NOK hisse senedi

Nokia Corporation Sponsored ADR

ABDTeknoloji

10,14USD

-0,48 (-%4,52)

8 Ekim 2026 22:58 · gecikmeli

Gün Aralığı
10,45 – 10,76
Hacim (adet)
3,23 milyon
Piyasa Değeri
59,46 milyar USD
F/K
78,36

NOK Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-0,620,14,160,614,9-10,5-31,210,90,04,7——%64,14
20253,84,39,8-5,34,6-0,8-21,25,411,943,7-12,06,4%46,05
20245,3-1,90,33,16,8-3,13,713,8-2,07,8-10,85,5%29,53
20232,6-3,46,7-14,7-4,33,7-5,31,3-6,3-11,55,1-1,7-%26,29
2022-5,1-9,32,1-7,7-0,6-8,012,4-2,5-15,43,012,0-5,9-%25,40
2021——————————-1,411,1%9,51
En İyi AyNis 2026 · %60,57
En Kötü AyTem 2026 · -%31,17
Ortalama Aylık%1,82
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.06.20224,624,654,564,58-%3,7851,04 milyon
15.06.20224,714,824,664,76%1,9341,94 milyon
14.06.20224,764,784,634,67%2,1941,50 milyon
13.06.20224,634,674,564,57-%2,7746,38 milyon
10.06.20224,744,764,684,70-%3,0945,86 milyon
09.06.20224,954,984,854,85-%3,1935,49 milyon
08.06.20225,015,054,995,01-%1,1824,28 milyon
07.06.20224,995,074,965,07%1,4028,13 milyon
06.06.20225,065,094,995,00-%0,7932,12 milyon
03.06.20225,035,065,005,04-%0,9829,69 milyon
02.06.20224,995,094,965,09%2,4128,92 milyon
01.06.20225,015,044,924,97-%0,8038,04 milyon
31.05.20225,045,074,995,01-%2,5333,55 milyon
27.05.20225,105,155,075,14%0,9819,40 milyon
26.05.20224,945,114,945,09%3,2536,66 milyon
25.05.20224,884,964,864,93%0,6133,10 milyon
24.05.20224,904,934,864,90-%0,6133,97 milyon
23.05.20224,884,964,844,93%2,0730,99 milyon
20.05.20224,884,904,724,83%0,6336,04 milyon
19.05.20224,774,874,734,80-%1,2341,83 milyon
18.05.20225,005,024,834,86-%3,5735,28 milyon
17.05.20224,965,054,955,04%3,2826,69 milyon
16.05.20224,884,924,844,88%0,0031,24 milyon
13.05.20224,794,914,794,88%4,5025,34 milyon
12.05.20224,634,724,584,67-%0,4348,51 milyon
11.05.20224,804,894,694,69-%2,4947,79 milyon
10.05.20224,844,864,734,81%0,6339,59 milyon
09.05.20224,854,894,764,78-%3,6338,42 milyon
06.05.20225,045,054,934,96-%2,9442,87 milyon
05.05.20225,185,225,075,11-%4,1345,50 milyon
04.05.20225,195,345,165,33%1,9128,01 milyon
03.05.20225,145,285,135,23%1,9546,48 milyon
02.05.20224,975,144,965,13%1,7956,17 milyon
29.04.20225,065,125,035,04%2,8642,41 milyon
28.04.20225,035,044,754,90-%2,7860,76 milyon
27.04.20225,075,115,005,04-%0,9845,67 milyon
26.04.20225,215,225,085,09-%2,3031,87 milyon
25.04.20225,125,225,085,21%1,3640,95 milyon
22.04.20225,285,285,125,14-%2,4734,46 milyon
21.04.20225,405,415,275,27-%1,1330,06 milyon
20.04.20225,335,355,295,33%2,5028,27 milyon
19.04.20225,155,235,145,20%1,9624,99 milyon
18.04.20225,075,135,035,10-%0,2015,06 milyon
14.04.20225,245,275,105,11-%2,6721,08 milyon
13.04.20225,225,255,185,25%1,3522,58 milyon
12.04.20225,275,315,155,18-%2,0822,54 milyon
11.04.20225,335,365,285,29-%1,4919,08 milyon
08.04.20225,415,455,365,37-%1,2916,92 milyon
07.04.20225,435,455,355,44%0,5522,52 milyon
06.04.20225,465,475,365,41-%1,9924,16 milyon
05.04.20225,565,575,505,52-%1,2526,18 milyon
04.04.20225,575,595,555,59%0,7214,70 milyon
01.04.20225,535,555,485,55%1,6517,55 milyon
31.03.20225,525,545,465,46-%1,2718,25 milyon
30.03.20225,555,605,535,53%0,0025,99 milyon
29.03.20225,565,585,475,53%2,6023,30 milyon
28.03.20225,375,405,325,39%0,3717,03 milyon
25.03.20225,335,385,315,37%0,5618,60 milyon
24.03.20225,305,365,285,34%1,1417,75 milyon
23.03.20225,315,345,255,28-%1,6817,48 milyon

Yabancı HisselerABDTeknolojiUSD