15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
NOK logo

NOK hisse senedi

Nokia Corporation Sponsored ADR

ABDTeknoloji

10,70USD

-0,27 (-%2,46)

7 Ekim 2026 20:45 · gecikmeli

Gün Aralığı
10,26 – 10,99
Hacim (adet)
1,59 milyon
Piyasa Değeri
61,42 milyar USD
F/K
75,71

NOK Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-0,620,14,160,614,9-10,5-31,210,90,08,2——%69,55
20253,84,39,8-5,34,6-0,8-21,25,411,943,7-12,06,4%46,05
20245,3-1,90,33,16,8-3,13,713,8-2,07,8-10,85,5%29,53
20232,6-3,46,7-14,7-4,33,7-5,31,3-6,3-11,55,1-1,7-%26,29
2022-5,1-9,32,1-7,7-0,6-8,012,4-2,5-15,43,012,0-5,9-%25,40
2021——————————-1,411,1%9,51
En İyi AyNis 2026 · %60,57
En Kötü AyTem 2026 · -%31,17
Ortalama Aylık%1,87
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.04.202610,3710,379,949,99-%3,4874,68 milyon
14.04.202610,3410,5610,1410,35-%0,1999,61 milyon
13.04.20269,7810,489,6910,37%9,62153,19 milyon
10.04.20269,739,879,369,46-%0,9481,03 milyon
09.04.20269,419,689,399,55%1,1792,39 milyon
08.04.20269,189,529,109,44%6,67107,64 milyon
07.04.20268,588,928,528,85-%0,4578,35 milyon
06.04.20269,159,298,848,89%0,7983,64 milyon
02.04.20268,088,848,078,82%6,6592,26 milyon
01.04.20268,138,438,088,27%2,8659,81 milyon
31.03.20267,948,057,798,04%1,0152,76 milyon
30.03.20268,178,247,877,96-%0,2545,74 milyon
27.03.20268,068,147,867,98-%3,6250,82 milyon
26.03.20268,448,538,258,28-%1,5554,62 milyon
25.03.20268,428,548,338,41%1,9455,99 milyon
24.03.20268,068,288,048,25%2,3652,85 milyon
23.03.20268,038,197,958,06%1,0045,09 milyon
20.03.20268,378,427,917,98-%3,8655,12 milyon
19.03.20268,048,398,008,30-%0,7264,26 milyon
18.03.20268,558,648,348,36-%2,2252,45 milyon
17.03.20268,468,708,378,55-%1,1649,73 milyon
16.03.20268,388,828,308,65%4,9871,01 milyon
13.03.20268,408,668,188,24%1,2382,31 milyon
12.03.20268,138,318,028,14%3,0488,77 milyon
11.03.20267,758,017,737,90%1,2834,70 milyon
10.03.20267,988,197,777,80-%1,1460,84 milyon
09.03.20267,647,917,567,89%1,9446,25 milyon
06.03.20267,717,867,687,74-%1,4043,51 milyon
05.03.20267,947,987,677,85-%3,6846,00 milyon
04.03.20268,218,348,058,15%0,9969,15 milyon
03.03.20267,918,197,668,07-%2,3085,55 milyon
02.03.20267,598,377,578,26%6,99125,01 milyon
27.02.20267,507,777,467,72%2,9339,83 milyon
26.02.20267,447,507,287,50-%0,9244,02 milyon
25.02.20267,557,637,547,57%1,0720,38 milyon
24.02.20267,457,567,407,49-%1,0630,38 milyon
23.02.20267,607,727,547,57-%2,5732,00 milyon
20.02.20267,657,807,557,77%2,2470,94 milyon
19.02.20267,467,617,437,60%2,2950,21 milyon
18.02.20267,367,507,317,43%1,7861,88 milyon
17.02.20267,037,347,027,30%3,8465,86 milyon
13.02.20266,957,096,887,03%0,8622,53 milyon
12.02.20267,177,216,936,97-%5,0435,87 milyon
11.02.20267,277,357,147,34%3,6732,21 milyon
10.02.20267,167,187,087,08-%1,3924,52 milyon
09.02.20267,027,196,987,18%1,5627,97 milyon
06.02.20266,967,116,967,07%3,0629,30 milyon
05.02.20266,756,926,746,86%0,8824,10 milyon
04.02.20266,837,016,726,80%1,6446,80 milyon
03.02.20266,616,726,596,69%0,4534,32 milyon
02.02.20266,496,696,486,66%3,5828,78 milyon
30.01.20266,376,536,356,43%2,2340,68 milyon
29.01.20266,346,456,066,29-%7,7782,22 milyon
28.01.20266,676,856,606,82-%1,7364,28 milyon
27.01.20266,997,096,926,94%0,4344,78 milyon
26.01.20266,806,946,806,91%2,0734,60 milyon
23.01.20266,726,826,656,77%4,1533,43 milyon
22.01.20266,556,626,496,50%0,9330,66 milyon
21.01.20266,386,476,326,44%0,4725,02 milyon
20.01.20266,416,566,376,41-%2,1438,15 milyon

Yabancı HisselerABDTeknolojiUSD