15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
NTES logo

NTES hisse senedi

NetEase, Inc.

ABDTeknoloji

120,61USD

1,54 (%1,29)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
119,07 – 120,73
Hacim (adet)
503.200
Piyasa Değeri
77,23 milyar USD
F/K
16,61

NTES Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-6,4-10,8-2,65,04,54,34,0-8,6-0,5-1,7——-%13,48
202515,3-3,03,24,013,710,5-3,24,511,6-7,8-1,5-0,3%54,27
20244,810,5-4,1-9,7-4,87,4-3,6-12,716,2-13,98,72,0-%4,24
202322,0-12,413,90,8-4,513,612,5-4,8-3,26,76,1-17,9%28,27
20221,6-7,8-5,96,38,8-10,0-0,4-4,8-14,6-26,427,92,1-%28,64
2021——————————10,4-5,5%4,29
En İyi AyKas 2022 · %27,87
En Kötü AyEki 2022 · -%26,43
Ortalama Aylık%0,83
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
14.05.202499,6799,6897,8898,64-%0,851,41 milyon
13.05.202499,16101,2298,6299,49%0,972,47 milyon
10.05.202498,6199,6997,4698,53%0,04772.600
09.05.202499,67100,7197,4598,49%1,921,02 milyon
08.05.202496,0896,7395,4696,63-%0,311,23 milyon
07.05.202497,5397,7396,3696,93-%4,842,19 milyon
06.05.2024103,00103,22100,13101,86-%1,132,66 milyon
03.05.2024100,25103,8899,91103,02%4,112,72 milyon
02.05.202496,4899,2395,9198,95%5,242,10 milyon
01.05.202493,7695,5493,6194,02%0,59677.600
30.04.202495,0595,7393,4293,47-%3,271,15 milyon
29.04.202496,4396,7595,3196,63%0,671,17 milyon
26.04.202495,5897,1295,4395,99%1,991,19 milyon
25.04.202493,1494,5592,7294,12%0,11547.100
24.04.202494,5694,8293,4194,02%1,02905.900
23.04.202493,0093,5892,2193,07-%1,911,74 milyon
22.04.202493,6295,3692,5794,88%1,471,51 milyon
19.04.202492,3993,6492,1593,51%1,091,65 milyon
18.04.202491,0492,7390,6992,50%2,852,10 milyon
17.04.202490,0990,4089,1989,94-%0,531,11 milyon
16.04.202491,5691,7190,0890,42-%1,901,86 milyon
15.04.202493,0393,4791,7392,17%0,021,65 milyon
12.04.202495,1795,1792,0092,15-%5,152,66 milyon
11.04.202498,6298,8795,7397,15-%2,361,68 milyon
10.04.202499,35100,3098,1899,50-%1,111,06 milyon
09.04.2024100,57100,7599,01100,62%3,762,17 milyon
08.04.202497,0697,1596,3096,97%0,181,09 milyon
05.04.202496,1098,2595,8996,80%0,761,11 milyon
04.04.202497,5297,7596,0296,07-%0,70912.800
03.04.202496,8197,8495,7296,75-%0,101,21 milyon
02.04.202496,0197,5995,5296,85-%1,881,71 milyon
01.04.2024103,47103,8798,3498,71-%4,603,09 milyon
28.03.2024103,72104,23103,11103,47-%0,211,73 milyon
27.03.2024103,00103,99102,86103,69-%0,45847.100
26.03.2024103,04104,46102,56104,16%0,621,10 milyon
25.03.2024103,97104,83102,56103,52-%1,90964.300
22.03.2024106,82106,82105,19105,52-%1,24571.000
21.03.2024107,06108,19106,04106,84-%0,53907.300
20.03.2024106,65107,63106,25107,41%1,81917.000
19.03.2024104,87105,63103,60105,50-%0,25762.300
18.03.2024105,99106,47104,52105,76-%1,091,23 milyon
15.03.2024108,12108,40106,68106,93-%0,561,57 milyon
14.03.2024108,72109,17106,94107,53-%2,181,09 milyon
13.03.2024109,10111,12109,10109,93%0,931,49 milyon
12.03.2024108,22109,05107,75108,92%1,311,66 milyon
11.03.2024107,11108,88106,86107,51%1,491,37 milyon
08.03.2024106,13106,89105,23105,93%0,071,58 milyon
07.03.2024104,01106,37103,92105,86%2,201,35 milyon
06.03.2024107,00107,44102,17103,58-%2,234,61 milyon
05.03.2024106,60107,33104,67105,94-%2,701,62 milyon
04.03.2024111,90111,93108,02108,88-%1,462,59 milyon
01.03.2024110,00112,00109,51110,49%2,381,56 milyon
29.02.2024109,05113,50106,77107,92-%3,883,56 milyon
28.02.2024113,65113,77112,00112,28-%0,761,66 milyon
27.02.2024111,90114,50111,19113,14%5,272,12 milyon
26.02.2024108,30108,48107,02107,48-%1,081,02 milyon
23.02.2024108,72109,50107,52108,65-%0,17715.400
22.02.2024107,77109,43107,19108,84%1,821,16 milyon
21.02.2024109,23109,23106,28106,89-%0,702,53 milyon
20.02.2024108,08109,22106,80107,64-%0,111,62 milyon

Yabancı HisselerABDTeknolojiUSD