15 dk gecikmeli
ASELS 347,25 -%0,43ASTOR 187,20 %1,24AKBNK 68,20 -%1,52TUPRS 388,00 %2,17ISCTR 12,79 -%1,39YKBNK 36,00 -%1,64THYAO 285,50 -%0,26BIMAS 400,25 %1,52KARCL 47,70 %9,96GENIL 4,21 %8,79KCHOL 210,60 %0,48TRALT 41,96 %1,50SASA 1,87 %1,08GARAN 128,50 -%1,08KTLEV 6,40 -%3,32EREGL 36,54 %0,05SAHOL 87,10 -%0,57KRDMD 42,44 -%1,12KLRHO 13,88 -%7,34CITAS 123,90 -%2,52VAKBN 33,20 -%1,43TCELL 100,10 %0,70PETKM 20,28 %0,90EKIM 17,50 %7,10
NTES logo

NTES hisse senedi

NetEase, Inc.

ABDTeknoloji

120,61USD

1,54 (%1,29)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
119,07 – 120,73
Hacim (adet)
503.200
Piyasa Değeri
77,23 milyar USD
F/K
16,61

NTES Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-6,4-10,8-2,65,04,54,34,0-8,6-0,5-1,7——-%13,48
202515,3-3,03,24,013,710,5-3,24,511,6-7,8-1,5-0,3%54,27
20244,810,5-4,1-9,7-4,87,4-3,6-12,716,2-13,98,72,0-%4,24
202322,0-12,413,90,8-4,513,612,5-4,8-3,26,76,1-17,9%28,27
20221,6-7,8-5,96,38,8-10,0-0,4-4,8-14,6-26,427,92,1-%28,64
2021——————————10,4-5,5%4,29
En İyi AyKas 2022 · %27,87
En Kötü AyEki 2022 · -%26,43
Ortalama Aylık%0,83
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.02.2024109,61109,90107,75107,76-%0,03769.300
15.02.2024107,58108,14106,77107,79%0,20925.100
14.02.2024106,49107,62105,89107,57%2,84746.300
13.02.2024106,57106,70104,20104,60-%3,191,06 milyon
12.02.2024107,39108,77107,32108,05%1,341,40 milyon
09.02.2024106,07106,79104,16106,62%1,84611.600
08.02.2024105,81106,03104,34104,69-%1,551,10 milyon
07.02.2024103,98106,41103,90106,34-%0,961,03 milyon
06.02.2024105,29107,61104,27107,37%6,662,50 milyon
05.02.2024100,42101,24100,17100,67%1,861,31 milyon
02.02.202498,9799,8698,1998,83-%2,051,18 milyon
01.02.2024100,29101,76100,14100,90%3,341,28 milyon
31.01.202496,9098,6696,7697,64%0,081,34 milyon
30.01.202496,3398,5696,3397,56-%1,741,43 milyon
29.01.2024102,32102,3998,2599,29-%2,902,31 milyon
26.01.2024102,20102,58101,02102,26-%1,201,34 milyon
25.01.2024102,00103,63101,19103,50%3,272,67 milyon
24.01.2024101,65102,6799,50100,22%2,223,31 milyon
23.01.202496,5398,4596,3698,04%7,853,64 milyon
22.01.202488,1491,3088,0890,90-%0,872,73 milyon
19.01.202489,4591,8288,6691,70%2,533,34 milyon
18.01.202488,5489,6787,8489,44%1,212,32 milyon
17.01.202486,0088,3985,8088,37-%1,323,36 milyon
16.01.202489,5391,7589,2789,55-%1,662,89 milyon
12.01.202489,7891,2089,7891,06%0,711,13 milyon
11.01.202490,0090,8089,4090,42%1,641,61 milyon
10.01.202489,7090,1488,9388,96-%0,541,25 milyon
09.01.202489,6789,7788,9089,44-%0,741,60 milyon
08.01.202488,7790,5388,0790,11-%1,182,82 milyon
05.01.202493,7093,7191,1891,19-%4,883,15 milyon
04.01.202494,5296,3393,9195,87-%0,352,11 milyon
03.01.202493,6296,5492,5296,21%4,043,16 milyon
02.01.202492,0092,9791,4192,47-%0,743,10 milyon
29.12.202391,9594,1391,2693,16%4,325,09 milyon
28.12.202389,9491,2289,1589,30%1,913,37 milyon
27.12.202388,5289,4787,1187,63-%4,967,50 milyon
26.12.202392,2094,4691,1692,20%5,208,08 milyon
22.12.202382,0090,4681,3087,64-%16,0621,19 milyon
21.12.2023103,61104,43102,68104,41%2,301,16 milyon
20.12.2023103,16103,90102,01102,06-%1,121,29 milyon
19.12.2023103,37104,86103,06103,22%0,301,16 milyon
18.12.2023102,58103,04101,80102,91%0,021,07 milyon
15.12.2023104,78104,78102,71102,89-%1,481,90 milyon
14.12.2023105,19105,22103,53104,44-%2,331,88 milyon
13.12.2023107,50107,99105,36106,93%0,241,24 milyon
12.12.2023105,88106,80105,10106,67%1,57889.500
11.12.2023104,80105,67104,57105,02%0,461,74 milyon
08.12.2023104,80105,26104,13104,54-%0,211,10 milyon
07.12.2023104,89105,12104,17104,76%2,152,02 milyon
06.12.2023104,97105,41102,45102,56-%0,171,52 milyon
05.12.2023101,18103,42100,69102,73-%1,392,59 milyon
04.12.2023106,70106,70103,88104,18-%4,751,99 milyon
01.12.2023112,01112,64109,11109,38-%3,611,97 milyon
30.11.2023113,37113,72111,26113,48-%0,121,26 milyon
29.11.2023113,37114,59113,32113,62-%0,52771.700
28.11.2023114,17115,00113,34114,21-%0,081,04 milyon
27.11.2023113,01115,10112,84114,30-%0,961,60 milyon
24.11.2023112,49115,43112,36115,41-%1,161,58 milyon
22.11.2023117,00117,47115,93116,76%0,24859.800
21.11.2023115,25116,71114,80116,48-%1,681,01 milyon

Yabancı HisselerABDTeknolojiUSD