15 dk gecikmeli
ASELS 347,50 -%0,36ASTOR 195,00 %5,46AKBNK 68,20 -%1,52TUPRS 392,00 %3,23YKBNK 35,66 -%2,57THYAO 284,50 -%0,61ISCTR 12,78 -%1,46KCHOL 212,30 %1,29BIMAS 399,75 %1,40TRALT 42,22 %2,13KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,65 %1,20GENIL 4,23 %9,30GARAN 128,70 -%0,92CITAS 130,40 %2,60EKGYO 19,57 -%0,15EREGL 36,56 %0,11KRDMD 42,76 -%0,37PETKM 20,58 %2,39TCELL 100,70 %1,31MIATK 29,26 %0,62KARCL 47,70 %9,96VAKBN 33,70 %0,06
NTES logo

NTES hisse senedi

NetEase, Inc.

ABDTeknoloji

118,90USD

-1,71 (-%1,42)

8 Ekim 2026 17:42 · gecikmeli

Gün Aralığı
119,07 – 120,73
Hacim (adet)
3.900
Piyasa Değeri
77,23 milyar USD
F/K
16,61

NTES Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-6,4-10,8-2,65,04,54,34,0-8,6-0,5-0,5——-%12,36
202515,3-3,03,24,013,710,5-3,24,511,6-7,8-1,5-0,3%54,27
20244,810,5-4,1-9,7-4,87,4-3,6-12,716,2-13,98,72,0-%4,24
202322,0-12,413,90,8-4,513,612,5-4,8-3,26,76,1-17,9%28,27
20221,6-7,8-5,96,38,8-10,0-0,4-4,8-14,6-26,427,92,1-%28,64
2021——————————10,4-5,5%4,29
En İyi AyKas 2022 · %27,87
En Kötü AyEki 2022 · -%26,43
Ortalama Aylık%0,85
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.09.202287,2288,8386,8187,39-%0,081,76 milyon
12.09.202287,5188,0486,5587,46-%0,031,20 milyon
09.09.202286,9088,6386,5787,49%2,33902.900
08.09.202284,3485,6283,1085,50-%1,971,59 milyon
07.09.202285,9087,4685,7287,22%0,501,12 milyon
06.09.202288,1989,2286,6986,79-%1,95950.000
02.09.202289,5689,9588,2688,52%0,441,20 milyon
01.09.202288,4489,5087,4488,13-%0,431,57 milyon
31.08.202290,5291,7988,3288,51%1,791,76 milyon
30.08.202287,3488,3186,0886,95-%0,691,28 milyon
29.08.202288,9490,2087,3987,55-%2,791,05 milyon
26.08.202295,8196,2189,8290,06-%2,302,06 milyon
25.08.202290,8792,9289,8292,18%4,521,69 milyon
24.08.202286,1689,8886,0688,19%0,73840.600
23.08.202286,6087,9985,8287,55%2,131,39 milyon
22.08.202285,8487,5085,5485,72%1,202,19 milyon
19.08.202285,4285,8284,2484,70-%1,641,54 milyon
18.08.202294,8194,9985,0186,11-%5,973,30 milyon
17.08.202292,1392,9891,2991,58-%1,721,41 milyon
16.08.202291,0093,5391,0093,18%0,811,53 milyon
15.08.202290,5392,7790,2492,43%0,601,01 milyon
12.08.202289,2592,0389,2591,88%0,391,12 milyon
11.08.202291,4593,2790,8391,52%1,89946.200
10.08.202287,8989,9787,8989,82%0,491,14 milyon
09.08.202289,0090,1388,5589,38-%0,09950.600
08.08.202288,9890,5788,5389,46%0,541,21 milyon
05.08.202287,4189,2087,3088,98-%0,021,26 milyon
04.08.202289,5290,2787,6089,00-%1,671,71 milyon
03.08.202290,6091,3288,7290,51-%0,102,18 milyon
02.08.202288,0091,9086,9390,60-%1,032,08 milyon
01.08.202290,3691,6188,3891,54-%1,551,82 milyon
29.07.202292,0994,0791,3392,98-%3,272,11 milyon
28.07.202295,7297,7894,5096,12%0,011,62 milyon
27.07.202295,5496,9094,8696,11%1,891,33 milyon
26.07.202296,9998,6693,5794,33-%2,561,75 milyon
25.07.202295,2697,7294,6596,81%1,851,95 milyon
22.07.202296,7798,3294,2995,05-%4,941,66 milyon
21.07.202298,73101,9298,6599,99%6,162,82 milyon
20.07.202291,7594,3790,3594,19%4,463,21 milyon
19.07.202289,3891,6988,6090,17%2,751,72 milyon
18.07.202288,6289,6887,5687,76%1,541,60 milyon
15.07.202286,4886,9183,2186,43-%1,721,40 milyon
14.07.202288,3389,1986,9887,94-%1,621,21 milyon
13.07.202286,4890,4386,4889,39%3,351,64 milyon
12.07.202286,6187,8686,2886,49-%0,251,15 milyon
11.07.202287,7088,2986,0286,71-%4,681,83 milyon
08.07.202288,0991,4587,3590,97%2,671,75 milyon
07.07.202288,9989,4687,0388,60-%0,712,38 milyon
06.07.202291,0191,0787,0289,23-%3,352,16 milyon
05.07.202292,1192,7989,9292,32-%1,231,79 milyon
01.07.202292,8095,5692,5193,47%0,121,36 milyon
30.06.202291,9093,4590,3193,36%0,911,94 milyon
29.06.202292,2793,5991,8892,52-%1,282,02 milyon
28.06.202296,1696,7492,6693,72-%2,252,08 milyon
27.06.202297,0097,6594,9595,88%2,442,31 milyon
24.06.202292,8393,7191,9393,60%3,022,03 milyon
23.06.202291,7192,8389,9390,86-%0,871,83 milyon
22.06.202289,3793,3789,0191,66-%0,381,98 milyon
21.06.202291,2793,3390,3392,01-%1,253,22 milyon
17.06.202296,9897,2092,8193,17-%1,695,16 milyon

Yabancı HisselerABDTeknolojiUSD