15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
NTES logo

NTES hisse senedi

NetEase, Inc.

ABDTeknoloji

118,90USD

-1,71 (-%1,42)

8 Ekim 2026 17:42 · gecikmeli

Gün Aralığı
119,07 – 120,73
Hacim (adet)
3.900
Piyasa Değeri
77,23 milyar USD
F/K
16,61

NTES Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-6,4-10,8-2,65,04,54,34,0-8,6-0,5-0,5——-%12,36
202515,3-3,03,24,013,710,5-3,24,511,6-7,8-1,5-0,3%54,27
20244,810,5-4,1-9,7-4,87,4-3,6-12,716,2-13,98,72,0-%4,24
202322,0-12,413,90,8-4,513,612,5-4,8-3,26,76,1-17,9%28,27
20221,6-7,8-5,96,38,8-10,0-0,4-4,8-14,6-26,427,92,1-%28,64
2021——————————10,4-5,5%4,29
En İyi AyKas 2022 · %27,87
En Kötü AyEki 2022 · -%26,43
Ortalama Aylık%0,85
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.06.202297,8198,2093,7094,77-%7,812,99 milyon
15.06.2022102,93103,54100,00102,80-%2,232,72 milyon
14.06.2022103,34107,08102,45105,15%3,762,22 milyon
13.06.2022103,48103,9699,84101,34-%4,082,39 milyon
10.06.2022108,00108,77105,62105,65%1,823,57 milyon
09.06.2022104,61105,91103,69103,76-%2,882,11 milyon
08.06.2022107,00107,19104,32106,84%3,232,36 milyon
07.06.2022103,32103,60101,09103,50-%0,261,86 milyon
06.06.2022106,29107,24102,59103,77%1,351,59 milyon
03.06.2022103,08103,09101,35102,39-%1,891,01 milyon
02.06.2022101,50105,37100,94104,36%3,572,05 milyon
01.06.2022103,44103,7798,50100,76-%2,862,35 milyon
31.05.2022106,70107,15103,18103,73-%0,262,89 milyon
27.05.2022103,11104,09101,43104,00%2,472,42 milyon
26.05.202299,00102,3498,77101,49%4,103,06 milyon
25.05.202297,8599,4395,3497,49%2,182,41 milyon
24.05.202299,2099,3893,7895,41-%1,682,26 milyon
23.05.202297,0097,1894,0297,04%0,181,98 milyon
20.05.202297,9999,6194,9196,87%1,592,15 milyon
19.05.202295,1897,0094,7795,35%1,892,53 milyon
18.05.202294,6596,1293,0793,58-%1,081,98 milyon
17.05.202296,8997,8893,1394,60%1,451,70 milyon
16.05.202293,2494,9792,3593,25%0,851,30 milyon
13.05.202290,6093,0590,6092,46%5,122,03 milyon
12.05.202285,7689,4484,4687,96%0,142,14 milyon
11.05.202288,7691,4287,3687,84-%0,182,26 milyon
10.05.202288,3389,7886,0288,00%4,122,40 milyon
09.05.202286,4387,2684,2084,52-%4,402,42 milyon
06.05.202290,1590,9288,1988,41-%3,051,62 milyon
05.05.202292,4993,4989,2191,19-%5,972,26 milyon
04.05.202294,4697,3293,5096,98%1,072,05 milyon
03.05.202295,6096,9794,1895,95%1,761,51 milyon
02.05.202294,0197,2693,3094,29-%1,092,25 milyon
29.04.202296,0099,3295,1895,33%4,432,74 milyon
28.04.202290,6691,8589,3491,29%2,501,62 milyon
27.04.202288,6292,1888,1389,06%1,811,73 milyon
26.04.202288,0789,4587,2687,48-%1,011,65 milyon
25.04.202284,9088,9484,7888,37%2,922,36 milyon
22.04.202286,8191,2585,3685,86%0,193,20 milyon
21.04.202288,0689,4485,5385,70-%3,681,51 milyon
20.04.202292,3292,5288,1288,97-%5,001,67 milyon
19.04.202290,8793,7390,0593,65%0,181,21 milyon
18.04.202293,1194,0391,1293,48-%1,661,04 milyon
14.04.202295,1895,4493,6395,06-%0,661,31 milyon
13.04.202293,5497,4292,4395,69%3,741,54 milyon
12.04.202296,4396,6691,9792,24-%2,921,33 milyon
11.04.2022101,18101,1894,8095,01%2,124,12 milyon
08.04.202292,6895,0992,2793,04%0,081,15 milyon
07.04.202293,7594,8792,6992,97-%1,961,60 milyon
06.04.202295,3195,8792,8694,83-%1,381,50 milyon
05.04.202296,7297,2895,2196,16-%1,951,27 milyon
04.04.202299,4499,5396,5898,07%2,362,23 milyon
01.04.202296,3199,9895,4495,81%6,822,73 milyon
31.03.202290,8591,7988,3889,69-%2,531,89 milyon
30.03.202292,0694,2691,5792,02-%2,021,44 milyon
29.03.202295,0298,5093,1493,92%0,111,81 milyon
28.03.202295,3896,8692,1993,82%0,172,49 milyon
25.03.202290,2793,8090,2793,66%1,631,81 milyon
24.03.202293,0593,7890,1692,16-%3,473,34 milyon
23.03.202294,5398,2693,2695,47%0,802,16 milyon

Yabancı HisselerABDTeknolojiUSD