15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
NTES logo

NTES hisse senedi

NetEase, Inc.

ABDTeknoloji

118,99USD

-1,62 (-%1,34)

8 Ekim 2026 19:44 · gecikmeli

Gün Aralığı
119,07 – 120,73
Hacim (adet)
12.804
Piyasa Değeri
77,23 milyar USD
F/K
16,61

NTES Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-6,4-10,8-2,65,04,54,34,0-8,6-0,5-0,5——-%12,36
202515,3-3,03,24,013,710,5-3,24,511,6-7,8-1,5-0,3%54,27
20244,810,5-4,1-9,7-4,87,4-3,6-12,716,2-13,98,72,0-%4,24
202322,0-12,413,90,8-4,513,612,5-4,8-3,26,76,1-17,9%28,27
20221,6-7,8-5,96,38,8-10,0-0,4-4,8-14,6-26,427,92,1-%28,64
2021——————————10,4-5,5%4,29
En İyi AyKas 2022 · %27,87
En Kötü AyEki 2022 · -%26,43
Ortalama Aylık%0,85
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
22.03.202294,7096,8591,3494,71%6,523,41 milyon
21.03.202286,9091,0386,2888,91-%1,412,53 milyon
18.03.202285,5191,9484,7190,18%5,977,73 milyon
17.03.202288,8990,0082,0685,10-%8,805,47 milyon
16.03.202287,6594,1483,0593,31%25,699,23 milyon
15.03.202269,5275,7969,2074,24%3,794,65 milyon
14.03.202271,2875,7868,6271,53-%9,566,16 milyon
11.03.202282,9284,2778,7579,09-%3,234,74 milyon
10.03.202284,0084,0076,9581,73-%7,735,60 milyon
09.03.202286,8391,7686,2988,58%4,573,65 milyon
08.03.202282,2287,2181,4084,71%3,543,44 milyon
07.03.202285,2986,7781,5381,81-%4,323,11 milyon
04.03.202285,1486,7484,3585,50-%1,203,25 milyon
03.03.202292,2692,7085,8986,54-%6,324,56 milyon
02.03.202293,4493,4489,5692,38-%1,193,44 milyon
01.03.202295,2799,1392,5293,49-%1,943,26 milyon
28.02.202297,0097,8193,3995,34-%4,393,12 milyon
25.02.202294,2099,9793,7799,72%7,463,66 milyon
24.02.202288,0092,9087,5092,80%1,353,07 milyon
23.02.202293,9395,7991,1991,56%0,213,72 milyon
22.02.202295,3896,1889,5091,37-%7,264,85 milyon
18.02.202299,2299,5397,0098,52-%1,322,56 milyon
17.02.2022100,69102,7599,6199,84-%0,371,94 milyon
16.02.2022100,31100,9598,90100,21%0,331,75 milyon
15.02.202298,97100,0597,8899,88%1,931,21 milyon
14.02.202297,6498,5596,9697,99-%1,062,19 milyon
11.02.2022102,91102,9698,5899,04-%4,121,96 milyon
10.02.2022104,14106,76102,71103,30-%4,232,09 milyon
09.02.2022105,61108,11103,91107,86%4,072,64 milyon
08.02.202299,00104,3898,11103,64%4,592,51 milyon
07.02.202299,97100,9298,9599,09-%1,501,73 milyon
04.02.202298,50101,3298,19100,60%0,471,72 milyon
03.02.2022100,99102,2299,93100,13-%1,701,15 milyon
02.02.2022102,00103,14100,11101,86-%0,251,27 milyon
01.02.2022102,45103,40100,89102,12-%1,201,16 milyon
31.01.202298,19103,4298,01103,36%7,222,00 milyon
28.01.202295,1596,4492,9696,40%1,971,72 milyon
27.01.202296,2497,4694,0294,54-%2,292,41 milyon
26.01.202299,99100,4595,7996,76-%1,892,67 milyon
25.01.202295,3199,4195,1598,62%3,492,14 milyon
24.01.202295,7396,0091,7395,29-%1,753,68 milyon
21.01.2022102,63104,1396,6396,99-%6,165,04 milyon
20.01.2022107,19108,28103,15103,36-%0,104,06 milyon
19.01.2022104,32105,35102,78103,46%1,691,40 milyon
18.01.2022102,26104,08101,00101,74-%1,571,98 milyon
14.01.2022102,15104,40101,90103,36%2,161,21 milyon
13.01.2022103,27104,43100,78101,17-%4,571,87 milyon
12.01.2022107,95108,19103,21106,01%2,292,34 milyon
11.01.2022101,00105,30100,26103,64%3,541,98 milyon
10.01.2022100,54100,9697,71100,10%0,393,22 milyon
07.01.202298,90101,6798,5499,71%2,562,50 milyon
06.01.202296,6998,6995,5297,22%1,841,31 milyon
05.01.202295,9298,5195,3795,46-%2,191,61 milyon
04.01.202299,2299,2296,1697,60-%3,022,30 milyon
03.01.2022101,42101,7198,73100,64-%1,121,25 milyon
31.12.2021101,70103,51100,96101,78-%1,901,72 milyon
30.12.202196,78105,8696,29103,75%8,923,38 milyon
29.12.202196,6697,1494,1395,25-%1,961,34 milyon
28.12.202196,8997,8095,3097,15-%0,301,85 milyon
27.12.202196,8399,0096,6297,44-%0,41917.500

Yabancı HisselerABDTeknolojiUSD