15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
NTES logo

NTES hisse senedi

NetEase, Inc.

ABDTeknoloji

120,61USD

1,54 (%1,29)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
119,10 – 120,68
Hacim (adet)
33.401
Piyasa Değeri
76,26 milyar USD
F/K
16,28

NTES Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-6,4-10,8-2,65,04,54,34,0-8,6-0,5-1,7——-%13,48
202515,3-3,03,24,013,710,5-3,24,511,6-7,8-1,5-0,3%54,27
20244,810,5-4,1-9,7-4,87,4-3,6-12,716,2-13,98,72,0-%4,24
202322,0-12,413,90,8-4,513,612,5-4,8-3,26,76,1-17,9%28,27
20221,6-7,8-5,96,38,8-10,0-0,4-4,8-14,6-26,427,92,1-%28,64
2021——————————10,4-5,5%4,29
En İyi AyKas 2022 · %27,87
En Kötü AyEki 2022 · -%26,43
Ortalama Aylık%0,83
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.01.2026138,01139,55136,73137,97%1,37606.200
15.01.2026137,37137,59135,71136,10-%2,09747.100
14.01.2026140,65140,87138,61139,00-%2,74695.100
13.01.2026143,72144,20142,40142,91-%1,97386.400
12.01.2026142,28146,25142,28145,78%4,73680.800
09.01.2026139,43139,43137,61139,19-%1,89405.500
08.01.2026141,42142,22140,31141,87%0,23358.500
07.01.2026142,29142,55140,14141,55-%3,11599.900
06.01.2026146,53147,81145,59146,10%0,72537.600
05.01.2026142,44145,22140,37145,06-%1,69805.500
02.01.2026146,36149,11145,97147,56%7,22861.500
31.12.2025137,49138,89137,16137,62-%2,01348.300
30.12.2025141,93142,74140,40140,45%0,80578.300
29.12.2025138,03139,34137,78139,34%0,92506.200
26.12.2025138,22138,40137,20138,07%0,66140.500
24.12.2025137,73138,02136,38137,16-%0,64203.800
23.12.2025137,08138,09136,80138,04-%0,17342.800
22.12.2025138,36138,58137,71138,27%0,60428.400
19.12.2025137,76138,57137,08137,44%1,54528.500
18.12.2025136,01136,89135,34135,35%1,14399.300
17.12.2025136,05136,13133,76133,83-%1,33386.500
16.12.2025134,97136,06134,48135,64-%1,85458.200
15.12.2025139,60139,88138,02138,20-%0,68396.300
12.12.2025140,55140,87138,48139,14%2,11755.000
11.12.2025135,36136,78134,43136,26%0,14672.700
10.12.2025136,19136,82135,82136,07-%0,50281.500
09.12.2025136,26136,96135,78136,76-%0,07469.800
08.12.2025138,94139,05136,31136,86-%2,09620.200
05.12.2025139,59140,89139,11139,78%0,03304.900
04.12.2025140,96140,96138,59139,74-%0,84577.300
03.12.2025139,36141,05137,25140,93-%0,96620.100
02.12.2025144,11144,21141,22142,30-%1,83674.200
01.12.2025142,65146,67142,59144,95%5,001,08 milyon
28.11.2025137,78138,61137,14138,05%0,33469.200
26.11.2025138,25139,28136,66137,59-%1,70484.200
25.11.2025140,27140,78139,12139,97%0,55624.700
24.11.2025139,25140,01138,54139,20%4,21907.400
21.11.2025132,21136,13131,00133,58-%0,281,61 milyon
20.11.2025130,31138,55129,01133,95%0,401,51 milyon
19.11.2025137,94137,94133,20133,42-%4,152,10 milyon
18.11.2025136,71140,14136,71139,19%1,06982.000
17.11.2025139,07139,65137,64137,73-%1,71965.100
14.11.2025140,05142,61139,35140,13-%1,18601.800
13.11.2025143,36143,59141,12141,80-%0,40620.700
12.11.2025142,34142,55140,97142,37%0,02546.700
11.11.2025141,08143,57140,79142,34%1,45623.000
10.11.2025141,31142,00139,33140,31%0,95412.300
07.11.2025139,39139,55137,93138,99-%0,20798.600
06.11.2025141,72142,00139,12139,27%0,12746.700
05.11.2025139,69140,46138,66139,10%0,51533.000
04.11.2025139,26139,80137,87138,39-%1,92488.200
03.11.2025141,60141,98140,15141,10%0,71355.100
31.10.2025139,56140,65138,29140,10%0,76730.100
30.10.2025141,43142,16138,87139,05-%4,10983.400
29.10.2025146,00146,02143,99145,00-%0,12464.400
28.10.2025145,79145,79143,20145,17-%0,60520.500
27.10.2025147,96148,74145,89146,04-%0,46920.200
24.10.2025148,73148,73146,50146,71-%0,27397.800
23.10.2025146,00148,38145,96147,11%1,45585.600
22.10.2025147,72149,20143,59145,01-%4,51927.500

Yabancı HisselerABDTeknolojiUSD