15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
NTES logo

NTES hisse senedi

NetEase, Inc.

ABDTeknoloji

120,61USD

1,54 (%1,29)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
119,07 – 120,73
Hacim (adet)
494.762
Piyasa Değeri
77,23 milyar USD
F/K
16,61

NTES Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-6,4-10,8-2,65,04,54,34,0-8,6-0,5-1,7——-%13,48
202515,3-3,03,24,013,710,5-3,24,511,6-7,8-1,5-0,3%54,27
20244,810,5-4,1-9,7-4,87,4-3,6-12,716,2-13,98,72,0-%4,24
202322,0-12,413,90,8-4,513,612,5-4,8-3,26,76,1-17,9%28,27
20221,6-7,8-5,96,38,8-10,0-0,4-4,8-14,6-26,427,92,1-%28,64
2021——————————10,4-5,5%4,29
En İyi AyKas 2022 · %27,87
En Kötü AyEki 2022 · -%26,43
Ortalama Aylık%0,83
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.10.2025152,51153,54150,50151,86-%0,65662.000
20.10.2025150,13153,10149,61152,85%3,13548.000
17.10.2025145,69149,16145,16148,21-%0,26841.400
16.10.2025148,63150,77148,16148,60%0,12449.500
15.10.2025149,00149,13146,93148,42%1,66778.800
14.10.2025146,77148,26145,87145,99-%2,26533.700
13.10.2025150,19150,28148,40149,37%1,67727.800
10.10.2025154,44156,44145,24146,91-%3,121,47 milyon
09.10.2025154,07154,73151,10151,64-%1,49374.700
08.10.2025154,00155,00153,21153,93%2,90394.900
07.10.2025151,04151,20149,40149,59-%0,96304.100
06.10.2025149,38151,72148,92151,04-%0,35304.100
03.10.2025152,42152,69150,89151,57-%1,08383.800
02.10.2025154,06154,41152,34153,23%2,14460.500
01.10.2025151,97152,80149,50150,02-%1,30979.500
30.09.2025151,86152,33150,60151,99%0,42421.200
29.09.2025149,48152,04149,23151,36%2,53815.700
26.09.2025148,28148,93146,53147,62-%2,17877.700
25.09.2025150,14151,65148,80150,89%0,50562.500
24.09.2025152,05152,38144,85150,14-%1,83855.000
23.09.2025152,43154,52152,17152,94%0,39538.000
22.09.2025150,23153,34150,23152,35%0,20605.500
19.09.2025152,79154,12151,80152,05-%0,56739.800
18.09.2025154,04155,52152,84152,90-%4,04753.200
17.09.2025158,20159,55157,62159,34%1,45768.000
16.09.2025156,08157,66155,92157,07%1,45798.900
15.09.2025155,00155,74154,35154,83%1,33604.600
12.09.2025151,16152,91151,00152,80%1,80706.300
11.09.2025148,18150,14147,69150,10%2,98731.000
10.09.2025145,54145,90144,53145,75%1,29480.300
09.09.2025143,72145,09143,59143,90-%0,07530.500
08.09.2025140,88144,05140,54144,00%7,251,14 milyon
05.09.2025135,00135,34133,51134,27%0,85378.800
04.09.2025133,33133,89131,91133,14-%1,26463.000
03.09.2025135,73136,42134,62134,84-%0,64547.000
02.09.2025135,50136,06134,10135,71-%0,35787.800
29.08.2025137,31137,31135,66136,19-%1,07446.900
28.08.2025136,12137,90135,92137,66%1,92647.100
27.08.2025135,00135,78134,26135,07-%1,44651.000
26.08.2025138,00139,20136,95137,05%1,071,20 milyon
25.08.2025136,90138,33135,23135,60%2,811,54 milyon
22.08.2025130,81132,64130,01131,89%0,02747.900
21.08.2025129,93132,11129,93131,87%1,03539.200
20.08.2025129,52130,61128,89130,52%1,71399.900
19.08.2025128,76129,73127,70128,32-%1,52598.100
18.08.2025130,92131,99130,17130,30%0,84899.400
15.08.2025128,93130,55128,70129,22-%0,35954.000
14.08.2025123,00132,97122,24129,67-%3,882,17 milyon
13.08.2025139,09139,22133,40134,90%3,001,98 milyon
12.08.2025130,87131,52130,10130,97%1,62997.200
11.08.2025128,50129,03127,66128,88%0,20762.100
08.08.2025130,50130,71127,94128,62-%1,76817.300
07.08.2025132,00132,76130,37130,92-%0,54760.600
06.08.2025131,92132,39129,87131,63%0,26717.900
05.08.2025131,78132,37131,18131,29%0,78743.400
04.08.2025131,50131,72130,28130,28%2,33536.700
01.08.2025127,78127,91125,80127,31-%2,29660.100
31.07.2025130,13130,81129,24130,30-%0,02678.400
30.07.2025130,00131,53129,82130,32-%0,92515.500
29.07.2025131,88132,18130,99131,53-%0,27751.200

Yabancı HisselerABDTeknolojiUSD