15 dk gecikmeli
ASELS 342,00 -%1,94AKBNK 67,80 -%2,09TUPRS 394,50 %3,88YKBNK 35,40 -%3,28ASTOR 188,10 %1,73THYAO 283,25 -%1,05ISCTR 12,79 -%1,39KCHOL 211,70 %1,00BIMAS 395,75 %0,38TRALT 41,46 %0,29GENIL 3,93 %1,55CITAS 132,00 %3,86SAHOL 87,75 %0,17GARAN 128,10 -%1,39SASA 1,85 %0,00KTLEV 6,44 -%2,72EKGYO 19,32 -%1,43EREGL 36,24 -%0,77KARCL 47,70 %9,96KRDMD 42,16 -%1,77TCELL 100,00 %0,60PETKM 20,48 %1,89KLRHO 13,74 -%8,28VAKBN 33,62 -%0,18
NVDA logo

NVDA hisse senedi

NVIDIA Corporation

ABDElektrik & Elektronik

237,47USD

0,00 (%0,00)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
236,38 – 239,08
Hacim (adet)
81,49 milyon
Piyasa Değeri
5,73 trilyon USD
F/K
30,25

NVDA Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20262,5-7,3-1,614,45,8-5,20,310,03,44,0——%27,33
2025-10,64,0-13,20,524,116,912,6-2,17,18,5-12,65,4%38,88
202424,228,614,2-4,426,912,7-5,32,01,79,34,1-2,9%171,17
202333,718,819,6-0,136,311,810,55,6-11,9-6,314,75,9%238,87
2022-16,7-0,411,9-32,00,7-18,819,8-16,9-19,611,225,4-13,6-%50,31
2021——————————27,8-10,0%15,04
En İyi AyMay 2023 · %36,34
En Kötü AyNis 2022 · -%32,03
Ortalama Aylık%4,76
Pozitif Ay39 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.06.202215,8615,9415,4015,60-%5,60545,75 milyon
15.06.202216,0916,8715,9316,53%4,36563,94 milyon
14.06.202215,7316,0715,4115,84%1,21469,68 milyon
13.06.202216,0016,3115,6115,65-%7,82604,15 milyon
10.06.202217,6017,7016,8716,97-%5,95465,25 milyon
09.06.202218,4818,9318,0418,05-%3,22395,57 milyon
08.06.202218,8019,1818,5418,65-%1,47363,25 milyon
07.06.202218,4719,0018,1918,93%0,75388,91 milyon
06.06.202219,1419,3418,5618,79%0,35422,41 milyon
03.06.202219,0819,3318,5218,72-%4,45598,78 milyon
02.06.202218,2919,6218,2019,59%6,94648,66 milyon
01.06.202218,7219,0518,1218,32-%1,89544,51 milyon
31.05.202218,9819,2018,3518,67-%0,74664,10 milyon
27.05.202218,1918,8818,1018,81%5,38738,38 milyon
26.05.202216,0418,0916,0217,85%5,16996,58 milyon
25.05.202216,0217,1116,0016,98%5,08781,13 milyon
24.05.202216,5116,6015,7816,15-%4,40588,55 milyon
23.05.202216,2716,9216,1816,90%1,22639,89 milyon
20.05.202217,3317,4115,7616,69-%2,51739,11 milyon
19.05.202216,9417,6916,7317,12%1,10621,31 milyon
18.05.202217,7118,1216,8616,94-%6,82545,16 milyon
17.05.202218,0718,3717,6318,18%5,29585,83 milyon
16.05.202217,5117,7917,1117,26-%2,50521,45 milyon
13.05.202216,7917,9316,5917,71%9,47670,44 milyon
12.05.202216,2216,7915,5716,18-%2,74708,73 milyon
11.05.202217,3517,7516,5716,63-%5,48670,17 milyon
10.05.202217,6918,2017,0317,60%3,81761,47 milyon
09.05.202218,0318,2616,8316,95-%9,24644,46 milyon
06.05.202218,7419,5117,9918,68-%0,90633,30 milyon
05.05.202219,8719,9318,5018,84-%7,33626,33 milyon
04.05.202219,9220,4018,7520,33%3,73648,86 milyon
03.05.202219,4019,8319,1319,60%0,35475,75 milyon
02.05.202218,5419,5718,3919,53%5,32572,05 milyon
29.04.202219,4020,1318,5218,55-%6,24500,44 milyon
28.04.202218,9720,0418,4919,78%7,42570,33 milyon
27.04.202218,6019,1718,2918,42-%1,99499,46 milyon
26.04.202219,7219,7918,6718,79-%5,60653,14 milyon
25.04.202219,2019,9519,1019,90%1,98641,57 milyon
22.04.202220,3020,4919,5019,52-%3,31624,71 milyon
21.04.202221,7122,3920,0020,18-%6,05656,21 milyon
20.04.202222,5222,6721,2021,48-%3,23468,97 milyon
19.04.202221,7222,3721,3122,20%1,91512,78 milyon
18.04.202221,2022,0921,0821,78%2,47525,70 milyon
14.04.202222,5122,7821,1621,26-%4,26569,10 milyon
13.04.202221,7322,5021,4622,20%3,25516,94 milyon
12.04.202222,5422,7321,2821,50-%1,88662,26 milyon
11.04.202222,2122,3221,6621,92-%5,20575,21 milyon
08.04.202223,9223,9223,0623,12-%4,50524,78 milyon
07.04.202224,4424,7223,4824,21-%0,82557,99 milyon
06.04.202224,9325,3024,0024,41-%5,88703,83 milyon
05.04.202227,2527,3225,8225,93-%5,22436,62 milyon
04.04.202226,7327,5626,6127,36%2,43397,12 milyon
01.04.202227,3827,5026,2726,71-%2,10517,24 milyon
31.03.202227,7828,2527,2727,29-%1,46523,44 milyon
30.03.202228,3028,5027,5027,69-%3,37463,49 milyon
29.03.202228,7028,9527,9828,66%1,55488,98 milyon
28.03.202227,7628,2527,2128,22%1,90425,49 milyon
25.03.202227,8928,3627,2727,69-%1,63579,02 milyon
24.03.202226,1728,3225,9128,15%9,82877,38 milyon
23.03.202226,1326,6125,5825,63-%3,36502,12 milyon

Yabancı HisselerABDElektrik & ElektronikUSD