15 dk gecikmeli
ASELS 347,50 -%0,36ASTOR 195,00 %5,46AKBNK 68,20 -%1,52TUPRS 392,00 %3,23YKBNK 35,66 -%2,57THYAO 284,50 -%0,61ISCTR 12,78 -%1,46KCHOL 212,30 %1,29BIMAS 399,75 %1,40TRALT 42,22 %2,13KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,65 %1,20GENIL 4,23 %9,30GARAN 128,70 -%0,92CITAS 130,40 %2,60EKGYO 19,57 -%0,15EREGL 36,56 %0,11KRDMD 42,76 -%0,37PETKM 20,58 %2,39TCELL 100,70 %1,31MIATK 29,26 %0,62KARCL 47,70 %9,96VAKBN 33,70 %0,06
NVDA logo

NVDA hisse senedi

NVIDIA Corporation

ABDElektrik & Elektronik

236,80USD

-0,67 (-%0,28)

8 Ekim 2026 17:46 · gecikmeli

Gün Aralığı
236,38 – 239,08
Hacim (adet)
732.988
Piyasa Değeri
5,73 trilyon USD
F/K
30,25

NVDA Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20262,5-7,3-1,614,45,8-5,20,310,03,44,0——%27,33
2025-10,64,0-13,20,524,116,912,6-2,17,18,5-12,65,4%38,88
202424,228,614,2-4,426,912,7-5,32,01,79,34,1-2,9%171,17
202333,718,819,6-0,136,311,810,55,6-11,9-6,314,75,9%238,87
2022-16,7-0,411,9-32,00,7-18,819,8-16,9-19,611,225,4-13,6-%50,31
2021——————————27,8-10,0%15,04
En İyi AyMay 2023 · %36,34
En Kötü AyNis 2022 · -%32,03
Ortalama Aylık%4,76
Pozitif Ay39 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
22.03.202226,7327,2426,0726,52-%0,79547,01 milyon
21.03.202226,5127,1525,9726,73%1,06591,73 milyon
18.03.202224,8026,5724,6226,45%6,81730,72 milyon
17.03.202224,1224,8423,9124,77%1,10471,94 milyon
16.03.202223,5024,6023,1724,50%6,63671,42 milyon
15.03.202221,5223,0421,3222,97%7,70492,00 milyon
14.03.202221,8722,2621,1621,33-%3,48385,35 milyon
11.03.202223,0223,1522,0522,10-%2,46367,21 milyon
10.03.202222,5322,7921,8822,66-%1,55428,07 milyon
09.03.202222,3923,2222,2523,01%6,97492,74 milyon
08.03.202221,3122,3720,6521,51%0,76557,47 milyon
07.03.202222,8223,0321,3321,35-%6,91450,82 milyon
04.03.202223,3823,6822,4822,94-%3,28431,42 milyon
03.03.202224,2624,3323,4723,71-%2,09365,10 milyon
02.03.202223,7624,4123,4224,22%3,16389,64 milyon
01.03.202224,2924,3823,1323,48-%3,72412,06 milyon
28.02.202223,9924,6723,7124,39%0,94477,32 milyon
25.02.202223,7224,2223,3824,16%1,72528,87 milyon
24.02.202221,0123,8020,8923,75%6,08735,80 milyon
23.02.202223,8024,1622,3022,39-%4,29566,51 milyon
22.02.202223,0424,0623,0023,39-%1,07633,42 milyon
18.02.202224,6724,9923,1023,64-%3,53761,26 milyon
17.02.202225,6325,7924,1724,51-%7,56810,60 milyon
16.02.202226,2626,5825,5526,51%0,06732,68 milyon
15.02.202224,9526,5524,7826,50%9,18699,87 milyon
14.02.202223,9324,8823,7624,27%1,33440,42 milyon
11.02.202225,9226,1523,7723,95-%7,26605,47 milyon
10.02.202226,0026,9325,6025,82-%3,30513,20 milyon
09.02.202225,6226,7325,3526,71%6,36524,28 milyon
08.02.202224,3625,2323,9825,11%1,54410,36 milyon
07.02.202224,3725,1824,2024,73%1,68376,87 milyon
04.02.202223,9724,6423,6324,32%1,55354,83 milyon
03.02.202224,4625,0823,7823,95-%5,13410,18 milyon
02.02.202225,7925,8224,5525,24%2,45543,42 milyon
01.02.202225,1025,1523,8924,64%0,62518,93 milyon
31.01.202223,1824,5123,0524,49%7,21564,68 milyon
28.01.202222,0122,8621,3022,84%4,08543,77 milyon
27.01.202223,5724,0021,6821,94-%3,64573,35 milyon
26.01.202223,2424,0622,3022,77%2,01755,96 milyon
25.01.202222,5522,9422,0022,32-%4,48664,62 milyon
24.01.202222,3323,3820,8923,37-%0,01913,98 milyon
21.01.202223,5124,8223,2623,37-%3,21718,96 milyon
20.01.202225,3025,5824,0824,15-%3,66435,18 milyon
19.01.202226,0826,5425,0525,07-%3,23488,32 milyon
18.01.202226,2626,6425,7725,90-%3,86424,27 milyon
14.01.202226,3027,2026,2126,94%1,38395,83 milyon
13.01.202228,3828,4826,5026,58-%5,09540,17 milyon
12.01.202228,0728,6027,6128,00%0,65383,41 milyon
11.01.202227,3228,0726,8427,82%1,52404,09 milyon
10.01.202226,5827,4725,6427,40%0,56594,68 milyon
07.01.202228,1428,4227,0627,25-%3,30409,94 milyon
06.01.202227,6428,4427,0728,18%2,08454,19 milyon
05.01.202228,9529,4227,5327,60-%5,76498,06 milyon
04.01.202230,2830,4728,3529,29-%2,76527,15 milyon
03.01.202229,8230,7129,7930,12%2,41391,55 milyon
31.12.202129,6730,0329,3329,41-%0,59266,53 milyon
30.12.202129,8330,4629,5429,59-%1,38308,86 milyon
29.12.202130,2730,5529,3730,00-%1,06343,14 milyon
28.12.202131,3131,3330,0130,32-%2,01420,59 milyon
27.12.202129,6631,0929,6430,95%4,40403,69 milyon

Yabancı HisselerABDElektrik & ElektronikUSD