15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
NVDA logo

NVDA hisse senedi

NVIDIA Corporation

ABDElektrik & Elektronik

230,04USD

-7,43 (-%3,13)

8 Ekim 2026 22:01 · gecikmeli

Gün Aralığı
236,38 – 239,08
Hacim (adet)
3,14 milyon
Piyasa Değeri
5,73 trilyon USD
F/K
30,25

NVDA Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20262,5-7,3-1,614,45,8-5,20,310,03,44,0——%27,33
2025-10,64,0-13,20,524,116,912,6-2,17,18,5-12,65,4%38,88
202424,228,614,2-4,426,912,7-5,32,01,79,34,1-2,9%171,17
202333,718,819,6-0,136,311,810,55,6-11,9-6,314,75,9%238,87
2022-16,7-0,411,9-32,00,7-18,819,8-16,9-19,611,225,4-13,6-%50,31
2021——————————27,8-10,0%15,04
En İyi AyMay 2023 · %36,34
En Kötü AyNis 2022 · -%32,03
Ortalama Aylık%4,76
Pozitif Ay39 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
23.12.202129,7630,0629,4329,64%0,82343,02 milyon
22.12.202128,8929,5628,4529,40%1,12395,18 milyon
21.12.202128,3729,1227,4029,08%4,89524,39 milyon
20.12.202127,3128,1427,1527,72-%0,29461,85 milyon
17.12.202127,9928,9227,7627,80-%2,06713,76 milyon
16.12.202131,1531,1628,0928,39-%6,80707,37 milyon
15.12.202128,4030,5027,8430,46%7,49698,30 milyon
14.12.202127,7028,6827,2528,34%0,62667,04 milyon
13.12.202130,2530,2928,1228,16-%6,75598,34 milyon
10.12.202131,1531,3129,8630,20-%0,96488,83 milyon
09.12.202131,7332,2130,4330,49-%4,20488,51 milyon
08.12.202132,0032,2931,4231,83-%1,85475,55 milyon
07.12.202130,9632,4530,6532,43%7,96593,05 milyon
06.12.202129,8830,2428,0430,04-%2,14658,94 milyon
03.12.202132,0032,1330,1330,69-%4,46544,33 milyon
02.12.202131,2132,4831,0332,13%2,20472,89 milyon
01.12.202133,2233,2931,3831,44-%3,80484,37 milyon
30.11.202133,1733,3531,8632,68-%2,10622,07 milyon
29.11.202132,3733,4132,0433,38%5,95454,96 milyon
26.11.202132,6032,7131,3531,50-%3,58283,07 milyon
24.11.202131,4632,8630,9332,67%2,92435,16 milyon
23.11.202131,5432,3630,8831,75-%0,66532,16 milyon
22.11.202133,5234,6531,9031,96-%3,12754,34 milyon
19.11.202132,2433,0931,9132,99%4,14533,87 milyon
18.11.202132,3732,7631,3231,68%8,25781,71 milyon
17.11.202130,4230,5128,8029,26-%3,12428,51 milyon
16.11.202129,7630,3929,7130,20%0,59264,48 milyon
15.11.202130,5530,6429,2530,03-%1,20384,91 milyon
12.11.202130,0130,6829,6330,39%0,00413,05 milyon
11.11.202130,4730,5929,7830,39%3,16332,17 milyon
10.11.202129,3630,8528,7829,46-%3,91636,21 milyon
09.11.202132,2832,3129,9630,66-%0,48646,75 milyon
08.11.202130,1531,1029,9130,80%3,54503,10 milyon
05.11.202130,1931,4029,4129,75-%0,16851,26 milyon
04.11.202127,2331,3727,1229,80%12,041,15 milyar
03.11.202126,6726,7826,2426,60%0,75239,91 milyon
02.11.202125,8226,6825,8026,40%2,22294,11 milyon
01.11.202125,6525,8925,2325,83%1,02265,74 milyon
29.10.202125,0025,7125,0025,57%2,51292,50 milyon
28.10.202124,8824,9524,5224,94%2,00234,20 milyon
27.10.202124,4725,0924,2824,45-%1,08245,99 milyon
26.10.202123,9925,2623,9224,72%6,70485,90 milyon
25.10.202122,9723,3622,7723,17%1,94230,24 milyon
22.10.202122,8223,1322,5622,73%0,15249,38 milyon
21.10.202122,1022,7122,0822,69%2,66187,59 milyon
20.10.202122,3122,4321,9822,10-%0,84146,28 milyon
19.10.202122,2822,3822,0422,29%0,31161,47 milyon
18.10.202121,7522,2921,6422,22%1,65189,49 milyon
15.10.202121,8121,9321,6621,86%0,53226,99 milyon
14.10.202121,2921,7621,1221,75%3,85243,59 milyon
13.10.202120,9220,9920,7120,94%1,30180,65 milyon
12.10.202120,8321,0620,5320,67-%0,12162,13 milyon
11.10.202120,5821,0620,5120,70-%0,65163,39 milyon
08.10.202121,1021,2120,7820,83-%1,16151,26 milyon
07.10.202121,0921,3220,9721,08%1,81256,92 milyon
06.10.202120,1220,7220,0820,70—297,20 milyon

Yabancı HisselerABDElektrik & ElektronikUSD