15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
NVDA logo

NVDA hisse senedi

NVIDIA Corporation

ABDElektrik & Elektronik

236,91USD

-2,33 (-%0,97)

7 Ekim 2026 20:01 · gecikmeli

Gün Aralığı
238,93 – 243,37
Hacim (adet)
1,84 milyon
Piyasa Değeri
5,78 trilyon USD
F/K
29,58

NVDA Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20262,5-7,3-1,614,45,8-5,20,310,03,44,6——%28,10
2025-10,64,0-13,20,524,116,912,6-2,17,18,5-12,65,4%38,88
202424,228,614,2-4,426,912,7-5,32,01,79,34,1-2,9%171,17
202333,718,819,6-0,136,311,810,55,6-11,9-6,314,75,9%238,87
2022-16,7-0,411,9-32,00,7-18,819,8-16,9-19,611,225,4-13,6-%50,31
2021——————————27,8-10,0%15,04
En İyi AyMay 2023 · %36,34
En Kötü AyNis 2022 · -%32,03
Ortalama Aylık%4,77
Pozitif Ay39 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
20.10.2025183,13185,20181,73182,64-%0,32128,54 milyon
17.10.2025180,18184,10179,75183,22%0,78173,14 milyon
16.10.2025182,23183,28179,77181,81%1,10179,72 milyon
15.10.2025184,80184,87177,29179,83-%0,11214,45 milyon
14.10.2025184,77184,80179,70180,03-%4,40205,64 milyon
13.10.2025187,97190,11185,96188,32%2,82153,48 milyon
10.10.2025193,51195,62182,05183,16-%4,89268,77 milyon
09.10.2025192,23195,30191,06192,57%1,83183,00 milyon
08.10.2025186,57189,60186,54189,11%2,20130,17 milyon
07.10.2025186,23189,06184,00185,04-%0,27140,09 milyon
06.10.2025185,50187,23183,33185,54-%1,11157,68 milyon
03.10.2025189,19190,36185,38187,62-%0,67137,60 milyon
02.10.2025189,60191,05188,06188,89%0,88136,81 milyon
01.10.2025185,24188,14183,90187,24%0,35173,84 milyon
30.09.2025182,08187,35181,48186,58%2,60236,98 milyon
29.09.2025180,43184,00180,32181,85%2,05193,06 milyon
26.09.2025178,17179,77174,93178,19%0,28148,57 milyon
25.09.2025174,48180,26173,13177,69%0,41191,59 milyon
24.09.2025179,77179,78175,40176,97-%0,82143,56 milyon
23.09.2025181,97182,42176,21178,43-%2,82192,56 milyon
22.09.2025175,30184,55174,71183,61%3,93269,64 milyon
19.09.2025175,77178,08175,18176,67%0,24237,18 milyon
18.09.2025173,98177,10172,96176,24%3,49191,76 milyon
17.09.2025172,64173,20168,41170,29-%2,62211,84 milyon
16.09.2025177,00177,50174,38174,88-%1,61140,74 milyon
15.09.2025175,67178,85174,51177,75-%0,04147,06 milyon
12.09.2025177,77178,60176,45177,82%0,37124,91 milyon
11.09.2025179,68180,28176,48177,17-%0,09151,16 milyon
10.09.2025176,64179,29175,47177,33%3,85226,85 milyon
09.09.2025169,09170,98166,74170,76%1,46157,55 milyon
08.09.2025167,55170,96167,35168,31%0,77163,77 milyon
05.09.2025168,03169,03164,07167,02-%2,70224,44 milyon
04.09.2025170,57171,86169,41171,66%0,61141,67 milyon
03.09.2025171,06172,41168,88170,62-%0,09164,42 milyon
02.09.2025170,00172,38167,22170,78-%1,95231,16 milyon
29.08.2025178,11178,15173,15174,18-%3,32243,26 milyon
28.08.2025180,82184,47176,41180,17-%0,79281,79 milyon
27.08.2025181,98182,49179,10181,60-%0,09235,52 milyon
26.08.2025180,06182,39178,81181,77%1,09168,69 milyon
25.08.2025178,35181,91176,57179,81%1,02163,01 milyon
22.08.2025172,61178,59171,20177,99%1,72172,79 milyon
21.08.2025174,85176,90173,81174,98-%0,24140,04 milyon
20.08.2025175,17176,00168,80175,40-%0,14215,14 milyon
19.08.2025182,43182,50175,49175,64-%3,50185,23 milyon
18.08.2025180,60182,94180,59182,01%0,86132,01 milyon
15.08.2025181,88181,90178,04180,45-%0,86156,60 milyon
14.08.2025179,75183,02179,46182,02%0,24129,55 milyon
13.08.2025182,62183,97179,35181,59-%0,86179,87 milyon
12.08.2025182,96184,48179,46183,16%0,60145,49 milyon
11.08.2025182,05183,84180,25182,06-%0,35138,32 milyon
08.08.2025181,55183,30180,40182,70%1,07123,40 milyon
07.08.2025181,57183,88178,80180,77%0,75151,88 milyon
06.08.2025176,33179,90176,25179,42%0,65137,19 milyon
05.08.2025179,62180,26175,90178,26-%0,97156,41 milyon
04.08.2025175,16180,20174,52180,00%3,62148,17 milyon
01.08.2025174,09176,54170,89173,72-%2,33204,53 milyon
31.07.2025182,90183,30175,93177,87-%0,78221,69 milyon
30.07.2025176,51179,89176,04179,27%2,14174,31 milyon
29.07.2025177,96179,38175,02175,51-%0,70154,08 milyon
28.07.2025174,02177,00173,97176,75%1,87140,02 milyon

Yabancı HisselerABDElektrik & ElektronikUSD