15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
NVDA logo

NVDA hisse senedi

NVIDIA Corporation

ABDElektrik & Elektronik

236,94USD

-2,30 (-%0,96)

7 Ekim 2026 20:45 · gecikmeli

Gün Aralığı
238,93 – 243,37
Hacim (adet)
2,00 milyon
Piyasa Değeri
5,78 trilyon USD
F/K
29,58

NVDA Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20262,5-7,3-1,614,45,8-5,20,310,03,44,6——%28,10
2025-10,64,0-13,20,524,116,912,6-2,17,18,5-12,65,4%38,88
202424,228,614,2-4,426,912,7-5,32,01,79,34,1-2,9%171,17
202333,718,819,6-0,136,311,810,55,6-11,9-6,314,75,9%238,87
2022-16,7-0,411,9-32,00,7-18,819,8-16,9-19,611,225,4-13,6-%50,31
2021——————————27,8-10,0%15,04
En İyi AyMay 2023 · %36,34
En Kötü AyNis 2022 · -%32,03
Ortalama Aylık%4,77
Pozitif Ay39 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
25.07.2025173,61174,72172,96173,50-%0,14122,32 milyon
24.07.2025172,44173,83171,30173,74%1,73128,98 milyon
23.07.2025169,53171,26167,97170,78%2,25154,08 milyon
22.07.2025171,34171,39164,58167,03-%2,54193,11 milyon
21.07.2025172,75173,38171,00171,38-%0,60123,13 milyon
18.07.2025173,64174,25171,26172,41-%0,34146,46 milyon
17.07.2025172,02174,16170,83173,00%0,95160,84 milyon
16.07.2025171,06171,75168,90171,37%0,39158,83 milyon
15.07.2025171,19172,40169,20170,70%4,04230,63 milyon
14.07.2025165,37165,49162,02164,07-%0,52136,98 milyon
11.07.2025163,72167,89163,47164,92%0,50193,63 milyon
10.07.2025164,32164,50161,61164,10%0,75167,70 milyon
09.07.2025161,22164,42161,16162,88%1,80183,66 milyon
08.07.2025159,33160,22158,39160,00%1,11138,13 milyon
07.07.2025158,20159,31157,34158,24-%0,69140,14 milyon
03.07.2025158,37160,98157,77159,34%1,33143,72 milyon
02.07.2025152,98157,60152,97157,25%2,58171,22 milyon
01.07.2025156,29157,20151,49153,30-%2,97213,14 milyon
30.06.2025158,40158,66155,96157,99%0,15194,58 milyon
27.06.2025156,04158,71155,26157,75%1,76263,23 milyon
26.06.2025155,98156,72154,00155,02%0,46198,15 milyon
25.06.2025149,27154,45149,26154,31%4,33269,15 milyon
24.06.2025145,56147,96145,50147,90%2,59187,57 milyon
23.06.2025142,50144,78142,03144,17%0,22154,31 milyon
20.06.2025145,45146,20142,65143,85-%1,12242,96 milyon
18.06.2025144,01145,65143,12145,48%0,94161,49 milyon
17.06.2025144,49145,22143,78144,12-%0,39139,11 milyon
16.06.2025143,35146,18143,20144,69%1,92183,13 milyon
13.06.2025142,48143,58140,85141,97-%2,09180,82 milyon
12.06.2025141,97145,00141,85145,00%1,52162,37 milyon
11.06.2025144,61144,99141,87142,83-%0,78167,69 milyon
10.06.2025142,69144,29141,53143,96%0,93155,88 milyon
09.06.2025143,19145,00141,94142,63%0,64185,11 milyon
06.06.2025142,51143,27141,51141,72%1,24153,99 milyon
05.06.2025142,17144,00138,83139,99-%1,36231,40 milyon
04.06.2025142,19142,39139,54141,92%0,50167,12 milyon
03.06.2025138,78142,00137,95141,22%2,80225,58 milyon
02.06.2025135,49138,12135,40137,38%1,67197,66 milyon
30.05.2025138,72139,62132,92135,13-%2,92333,17 milyon
29.05.2025142,25143,49137,91139,19%3,25369,24 milyon
28.05.2025136,03137,25134,79134,81-%0,51304,02 milyon
27.05.2025134,15135,66133,31135,50%3,21192,95 milyon
23.05.2025130,00132,68129,16131,29-%1,16198,82 milyon
22.05.2025132,23134,25131,55132,83%0,78187,34 milyon
21.05.2025133,06137,40130,59131,80-%1,92270,61 milyon
20.05.2025134,29134,58132,62134,38-%0,88161,51 milyon
19.05.2025132,39135,87132,39135,57%0,13193,15 milyon
16.05.2025136,22136,35133,46135,40%0,42226,54 milyon
15.05.2025134,29136,30132,66134,83-%0,38226,63 milyon
14.05.2025133,20135,44131,68135,34%4,16281,18 milyon
13.05.2025124,98131,22124,47129,93%5,63330,43 milyon
12.05.2025121,97123,00120,28123,00%5,44225,02 milyon
09.05.2025117,35118,23115,21116,65-%0,61132,97 milyon
08.05.2025118,25118,68115,85117,37%0,26198,43 milyon
07.05.2025113,05117,68112,28117,06%3,10206,76 milyon
06.05.2025111,48114,74110,82113,54-%0,25158,53 milyon
05.05.2025112,91114,67112,66113,82-%0,59133,16 milyon
02.05.2025114,18115,40113,37114,50%2,59190,19 milyon
01.05.2025113,08114,94111,30111,61%2,47236,12 milyon
30.04.2025104,47108,92104,08108,92-%0,09235,04 milyon

Yabancı HisselerABDElektrik & ElektronikUSD