15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
NVDA logo

NVDA hisse senedi

NVIDIA Corporation

ABDElektrik & Elektronik

236,79USD

-2,45 (-%1,02)

7 Ekim 2026 21:46 · gecikmeli

Gün Aralığı
236,64 – 239,08
Hacim (adet)
2,29 milyon
Piyasa Değeri
5,78 trilyon USD
F/K
29,58

NVDA Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20262,5-7,3-1,614,45,8-5,20,310,03,44,6——%28,10
2025-10,64,0-13,20,524,116,912,6-2,17,18,5-12,65,4%38,88
202424,228,614,2-4,426,912,7-5,32,01,79,34,1-2,9%171,17
202333,718,819,6-0,136,311,810,55,6-11,9-6,314,75,9%238,87
2022-16,7-0,411,9-32,00,7-18,819,8-16,9-19,611,225,4-13,6-%50,31
2021——————————27,8-10,0%15,04
En İyi AyMay 2023 · %36,34
En Kötü AyNis 2022 · -%32,03
Ortalama Aylık%4,77
Pozitif Ay39 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
29.04.2025107,67110,20107,44109,02%0,27170,44 milyon
28.04.2025109,69110,37106,02108,73-%2,05207,71 milyon
25.04.2025106,85111,92105,73111,01%4,30251,06 milyon
24.04.2025103,48106,54103,11106,43%3,62220,82 milyon
23.04.2025104,52104,80102,02102,71%3,86247,53 milyon
22.04.202598,7899,8197,2898,89%2,04241,00 milyon
21.04.202598,7799,4495,0496,91-%4,51288,50 milyon
17.04.2025104,45104,47100,05101,49-%2,87290,83 milyon
16.04.2025104,55106,79100,45104,49-%6,87397,02 milyon
15.04.2025110,97113,62110,50112,20%1,35228,97 milyon
14.04.2025114,11114,29109,07110,71-%0,20264,71 milyon
11.04.2025108,50111,55107,48110,93%3,12313,42 milyon
10.04.2025109,37110,8699,15107,57-%5,91437,81 milyon
09.04.202598,89115,1097,53114,33%18,72612,92 milyon
08.04.2025103,81105,8594,4696,30-%1,37476,24 milyon
07.04.202587,46101,7586,6297,64%3,53611,04 milyon
04.04.202598,91100,1392,1194,31-%7,36532,27 milyon
03.04.2025103,51105,63101,60101,80-%7,81338,77 milyon
02.04.2025107,29111,98106,79110,42%0,25220,60 milyon
01.04.2025108,52110,20106,47110,15%1,63222,61 milyon
31.03.2025105,13110,96103,65108,38-%1,18299,21 milyon
28.03.2025111,49112,87109,07109,67-%1,58229,87 milyon
27.03.2025111,35114,45110,66111,43-%2,05236,90 milyon
26.03.2025118,73118,84112,71113,76-%5,74293,46 milyon
25.03.2025120,55121,29118,92120,69-%0,59167,45 milyon
24.03.2025119,88122,22119,34121,41%3,15228,45 milyon
21.03.2025116,94117,99115,42117,70-%0,70266,50 milyon
20.03.2025116,55120,20116,47118,53%0,86248,83 milyon
19.03.2025117,27120,45115,68117,52%1,81273,43 milyon
18.03.2025118,00119,02114,54115,43-%3,43299,69 milyon
17.03.2025122,74122,89118,03119,53-%1,76255,50 milyon
14.03.2025118,61121,88118,15121,67%5,27277,59 milyon
13.03.2025117,03117,76113,79115,58-%0,14299,03 milyon
12.03.2025114,12116,76112,88115,74%6,42323,86 milyon
11.03.2025106,99112,24104,77108,76%1,66354,87 milyon
10.03.2025109,90111,85105,46106,98-%5,07366,49 milyon
07.03.2025111,25113,48107,56112,69%1,92341,76 milyon
06.03.2025113,53115,35110,22110,57-%5,74321,18 milyon
05.03.2025117,58118,28114,51117,30%1,13284,34 milyon
04.03.2025110,65119,31110,11115,99%1,69398,16 milyon
03.03.2025123,51123,70112,28114,06-%8,69411,38 milyon
28.02.2025118,02125,09116,40124,92%3,97389,09 milyon
27.02.2025135,00135,01120,01120,15-%8,48443,18 milyon
26.02.2025129,99133,73128,49131,28%3,67322,55 milyon
25.02.2025129,98130,20124,44126,63-%2,80271,43 milyon
24.02.2025136,56138,59130,08130,28-%3,09251,38 milyon
21.02.2025140,04141,46134,03134,43-%4,05228,22 milyon
20.02.2025140,03140,66136,79140,11%0,63143,90 milyon
19.02.2025139,51141,36137,22139,23-%0,12167,54 milyon
18.02.2025141,27143,44137,93139,40%0,40219,18 milyon
14.02.2025136,48139,25135,50138,85%2,63195,48 milyon
13.02.2025131,56136,50131,17135,29%3,16197,43 milyon
12.02.2025130,02132,24129,08131,14-%1,25160,28 milyon
11.02.2025132,58134,48131,02132,80-%0,58178,90 milyon
10.02.2025130,09135,00129,96133,57%2,87216,99 milyon
07.02.2025129,22130,37125,00129,84%0,90228,19 milyon
06.02.2025127,42128,77125,21128,68%3,08251,48 milyon
05.02.2025121,76125,00120,76124,83%5,21262,23 milyon
04.02.2025116,96121,20116,70118,65%1,71256,55 milyon
03.02.2025114,75118,57113,01116,66-%2,84371,24 milyon

Yabancı HisselerABDElektrik & ElektronikUSD