15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
NVDA logo

NVDA hisse senedi

NVIDIA Corporation

ABDElektrik & Elektronik

237,47USD

-1,77 (-%0,74)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
236,64 – 239,08
Hacim (adet)
2,98 milyon
Piyasa Değeri
5,78 trilyon USD
F/K
29,58

NVDA Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20262,5-7,3-1,614,45,8-5,20,310,03,44,6——%28,10
2025-10,64,0-13,20,524,116,912,6-2,17,18,5-12,65,4%38,88
202424,228,614,2-4,426,912,7-5,32,01,79,34,1-2,9%171,17
202333,718,819,6-0,136,311,810,55,6-11,9-6,314,75,9%238,87
2022-16,7-0,411,9-32,00,7-18,819,8-16,9-19,611,225,4-13,6-%50,31
2021——————————27,8-10,0%15,04
En İyi AyMay 2023 · %36,34
En Kötü AyNis 2022 · -%32,03
Ortalama Aylık%4,77
Pozitif Ay39 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
31.01.2025123,78127,85119,19120,07-%3,67390,37 milyon
30.01.2025123,10125,00118,10124,65%0,77392,93 milyon
29.01.2025126,50126,89120,05123,70-%4,10467,12 milyon
28.01.2025121,81129,00116,25128,99%8,93579,67 milyon
27.01.2025124,80128,40116,70118,42-%16,97818,83 milyon
24.01.2025148,37148,97141,88142,62-%3,12234,66 milyon
23.01.2025145,05147,23143,72147,22%0,10155,92 milyon
22.01.2025144,66147,79143,67147,07%4,43237,65 milyon
21.01.2025139,16141,83137,09140,83%2,27197,75 milyon
17.01.2025136,69138,50135,46137,71%3,10201,19 milyon
16.01.2025138,64138,75133,49133,57-%1,96209,24 milyon
15.01.2025133,65136,45131,29136,24%3,40185,22 milyon
14.01.2025136,05136,38130,05131,76-%1,10195,59 milyon
13.01.2025129,99133,49129,51133,23-%1,97204,81 milyon
10.01.2025137,45139,92134,22135,91-%3,00207,60 milyon
08.01.2025142,58143,95137,56140,11-%0,02227,35 milyon
07.01.2025153,03153,13140,01140,14-%6,22351,78 milyon
06.01.2025148,59152,16147,82149,43%3,43265,38 milyon
03.01.2025140,01144,90139,73144,47%4,45229,32 milyon
02.01.2025136,00138,88134,63138,31%2,99198,25 milyon
31.12.2024138,03138,07133,83134,29-%2,33155,66 milyon
30.12.2024134,83140,27134,02137,49%0,35167,73 milyon
27.12.2024138,55139,02134,71137,01-%2,09170,58 milyon
26.12.2024139,70140,85137,73139,93-%0,21116,21 milyon
24.12.2024140,00141,90138,65140,22%0,39105,16 milyon
23.12.2024136,28139,79135,12139,67%3,69176,05 milyon
20.12.2024129,81135,28128,22134,70%3,08306,53 milyon
19.12.2024131,76134,03129,55130,68%1,37209,72 milyon
18.12.2024133,86136,70128,28128,91-%1,14277,44 milyon
17.12.2024129,09131,59126,86130,39-%1,22259,41 milyon
16.12.2024134,18134,40130,42132,00-%1,68237,95 milyon
13.12.2024138,94139,60132,54134,25-%2,25231,51 milyon
12.12.2024137,08138,44135,80137,34-%1,41159,21 milyon
11.12.2024137,36140,17135,21139,31%3,14184,91 milyon
10.12.2024139,01141,82133,79135,07-%2,69210,02 milyon
09.12.2024138,97139,95137,13138,81-%2,55189,31 milyon
06.12.2024144,60145,70141,31142,44-%1,81188,51 milyon
05.12.2024145,11146,54143,95145,06-%0,06172,62 milyon
04.12.2024142,00145,79140,29145,14%3,48231,22 milyon
03.12.2024138,26140,54137,95140,26%1,18164,41 milyon
02.12.2024138,83140,45137,82138,63%0,27171,68 milyon
29.11.2024136,78139,35136,05138,25%2,15141,86 milyon
27.11.2024135,01137,22131,80135,34-%1,15226,37 milyon
26.11.2024137,70139,30135,67136,92%0,66190,29 milyon
25.11.2024141,99142,05135,82136,02-%4,18344,94 milyon
22.11.2024145,93147,16141,10141,95-%3,22236,41 milyon
21.11.2024149,35152,89140,70146,67%0,53400,95 milyon
20.11.2024147,41147,56142,73145,89-%0,76309,87 milyon
19.11.2024141,32147,13140,99147,01%4,89227,83 milyon
18.11.2024139,50141,55137,15140,15-%1,29221,87 milyon
15.11.2024144,87145,24140,08141,98-%3,26250,13 milyon
14.11.2024147,64149,00145,55146,76%0,33194,46 milyon
13.11.2024149,07149,33145,90146,27-%1,36191,90 milyon
12.11.2024146,78149,65146,01148,29%2,09198,63 milyon
11.11.2024148,68148,85143,57145,26-%1,61182,33 milyon
08.11.2024148,77149,77146,26147,63-%0,84175,67 milyon
07.11.2024146,39148,93146,17148,88%2,25207,32 milyon
06.11.2024142,96146,49141,96145,61%4,07242,04 milyon
05.11.2024137,45140,37137,33139,91%2,84160,54 milyon
04.11.2024137,21138,96135,57136,05%0,48187,53 milyon

Yabancı HisselerABDElektrik & ElektronikUSD