15 dk gecikmeli
KARCL 39,06 -%9,96ASELS 351,50 %0,79DMRGD 8,77 %0,00TUPRS 384,75 %1,32SASA 1,86 %0,54AKBNK 69,20 -%0,07ASTOR 187,60 %1,46KCHOL 209,70 %0,05ISCTR 12,95 -%0,15TRALT 41,44 %0,24THYAO 286,25 %0,00CITAS 131,00 %3,07KTLEV 6,43 -%2,87KLRHO 15,75 %5,14GARAN 129,50 -%0,31EREGL 36,52 %0,00YKBNK 36,56 -%0,11GENIL 3,49 -%9,82PETKM 20,40 %1,49FROTO 74,65 %1,08GEREL 22,50 %3,97IZFAS 12,73 %9,93BIMAS 395,50 %0,32SAHOL 87,40 -%0,23
NVS logo

NVS hisse senedi

Novartis AG

ABDSağlık ve İlaç

143,28USD

2,49 (%1,77)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
142,55 – 144,28
Hacim (adet)
1,85 milyon
Piyasa Değeri
272,33 milyar USD
F/K
21,75

NVS Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20267,813,4-9,4-3,21,64,4-0,4-2,6-6,20,5——%3,92
20257,64,12,21,82,04,5-6,011,31,3-3,55,35,7%41,68
20242,5-2,4-4,20,46,23,24,78,4-4,9-5,8-2,4-8,0-%3,62
2023-0,1-7,29,411,5-6,24,84,0-4,21,4-8,14,63,1%11,30
2022-0,60,60,30,33,3-7,01,5-6,2-5,66,710,41,3%3,72
2021——————————-3,79,7%5,69
En İyi AyŞub 2026 · %13,41
En Kötü AyMar 2026 · -%9,41
Ortalama Aylık%1,07
Pozitif Ay37 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
05.11.2024108,97109,45108,57109,38-%1,03745.100
04.11.2024110,90111,23110,27110,52%1,071,06 milyon
01.11.2024109,86110,03109,30109,35%0,881,11 milyon
31.10.2024108,46108,83107,94108,40-%1,371,40 milyon
30.10.2024110,63110,99109,73109,91-%0,562,85 milyon
29.10.2024111,81112,77109,81110,53-%4,413,15 milyon
28.10.2024114,28115,77114,16115,63%1,621,60 milyon
25.10.2024113,65114,09113,50113,79%0,58904.000
24.10.2024114,08114,24113,12113,13-%0,82622.000
23.10.2024113,98114,27113,75114,07-%0,221,16 milyon
22.10.2024114,16114,54113,93114,32-%1,22858.900
21.10.2024116,77116,85115,59115,73-%1,24646.400
18.10.2024116,62117,36116,29117,18%0,58655.600
17.10.2024116,51116,72116,08116,51-%0,05975.400
16.10.2024116,39116,86116,26116,57%0,30620.200
15.10.2024116,03116,92115,80116,22-%0,07773.600
14.10.2024115,92116,44115,89116,30%0,07767.200
11.10.2024115,70116,26115,50116,22%1,231,10 milyon
10.10.2024115,64115,71114,58114,81-%0,72762.700
09.10.2024115,14115,72114,97115,64%1,641,33 milyon
08.10.2024114,12114,19113,55113,77-%0,08697.200
07.10.2024114,59114,66113,72113,86-%0,081,03 milyon
04.10.2024112,88114,03112,80113,95%0,16820.400
03.10.2024115,05115,10113,68113,77-%0,611,00 milyon
02.10.2024114,28114,52113,81114,47-%0,07825.500
01.10.2024115,00115,04114,11114,55-%0,41912.900
30.09.2024115,42115,50114,82115,02-%0,511,19 milyon
27.09.2024115,86116,39115,60115,61%0,00919.200
26.09.2024115,11115,67114,91115,61-%0,70845.900
25.09.2024116,84116,95116,42116,43%0,011,05 milyon
24.09.2024115,84116,48115,43116,42%0,04955.900
23.09.2024116,34116,81116,00116,37%0,371,12 milyon
20.09.2024116,64116,69115,89115,94-%0,031,04 milyon
19.09.2024116,21116,52115,53115,98%0,01689.600
18.09.2024116,30116,63115,60115,97%0,23771.300
17.09.2024116,10116,10114,98115,70-%1,07872.700
16.09.2024116,41116,98116,14116,95%1,12924.900
13.09.2024115,81116,32115,27115,66-%0,051,87 milyon
12.09.2024115,35115,98114,79115,72%0,381,54 milyon
11.09.2024114,98115,50113,82115,28-%1,461,34 milyon
10.09.2024117,04117,12116,06116,99-%0,15954.900
09.09.2024116,88117,76116,78117,16%0,441,19 milyon
06.09.2024117,24117,60116,62116,65%0,141,15 milyon
05.09.2024117,74117,85116,33116,49-%2,421,32 milyon
04.09.2024118,29119,43118,29119,38%0,741,16 milyon
03.09.2024119,13119,44118,27118,50-%1,981,16 milyon
30.08.2024120,37120,92120,06120,89%0,39902.600
29.08.2024120,09120,80119,87120,42%0,37859.500
28.08.2024120,04120,67119,67119,98%0,12860.000
27.08.2024119,45119,91119,26119,84%0,58860.900
26.08.2024118,69119,29118,68119,15%0,50677.100
23.08.2024117,94118,59117,71118,56%0,68801.200
22.08.2024117,96118,15117,61117,76%0,13951.400
21.08.2024117,28117,75116,92117,61%0,41711.800
20.08.2024116,58117,40116,45117,13%1,041,12 milyon
19.08.2024115,07116,17114,80115,93%1,07857.900
16.08.2024114,63114,91114,18114,70%1,231,06 milyon
15.08.2024113,55113,66113,06113,31-%0,19779.900
14.08.2024112,81113,92112,66113,53%0,89997.800
13.08.2024111,60112,62111,59112,53%1,001,00 milyon

Yabancı HisselerABDSağlık ve İlaçUSD