15 dk gecikmeli
ASELS 355,25 -%5,52ASTOR 178,30 -%8,38AKBNK 68,10 -%2,01THYAO 286,00 -%1,55TUPRS 379,25 %0,00YKBNK 35,94 -%1,43TRALT 41,26 -%4,76ISCTR 12,64 -%1,79KCHOL 210,00 -%1,69KTLEV 6,78 -%7,76BIMAS 400,75 -%2,08GARAN 128,30 -%2,21EREGL 36,44 -%1,73MIATK 30,78 %1,79SASA 1,85 -%2,63SAHOL 86,90 -%2,14KUYAS 15,86 -%9,99KRDMD 44,00 -%0,90TURSG 5,40 %3,85MGROS 501,00 -%1,96EKGYO 19,35 -%2,03PETKM 20,14 %1,82VAKBN 33,04 -%2,02SISE 37,46 -%1,42
NVS logo

NVS hisse senedi

Novartis AG

ABDSağlık ve İlaç

140,79USD

-0,14 (-%0,10)

7 Ekim 2026 09:31 · gecikmeli

Gün Aralığı
139,67 – 141,39
Hacim (adet)
1,57 milyon
Piyasa Değeri
267,60 milyar USD
F/K
21,30

NVS Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20267,813,4-9,4-3,21,64,4-0,4-2,6-6,2-1,2——%2,12
20257,64,12,21,82,04,5-6,011,31,3-3,55,35,7%41,68
20242,5-2,4-4,20,46,23,24,78,4-4,9-5,8-2,4-8,0-%3,62
2023-0,1-7,29,411,5-6,24,84,0-4,21,4-8,14,63,1%11,30
2022-0,60,60,30,33,3-7,01,5-6,2-5,66,710,41,3%3,72
2021——————————-3,79,7%5,69
En İyi AyŞub 2026 · %13,41
En Kötü AyMar 2026 · -%9,41
Ortalama Aylık%1,04
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
06.10.2026141,32141,39139,67140,79-%0,101,57 milyon
05.10.2026141,02141,02139,31140,93-%0,051,33 milyon
02.10.2026141,46141,57139,95141,00-%0,042,25 milyon
01.10.2026142,22142,50140,87141,05-%1,072,06 milyon
30.09.2026145,39145,50142,56142,57-%2,153,06 milyon
29.09.2026144,81146,18144,46145,71-%0,801,60 milyon
28.09.2026145,77147,03145,72146,88%0,981,95 milyon
25.09.2026144,57145,51144,00145,46%1,321,17 milyon
24.09.2026143,00144,66142,91143,57%0,601,89 milyon
23.09.2026143,15143,94142,03142,71%1,012,52 milyon
22.09.2026141,26141,80140,00141,28%0,211,54 milyon
21.09.2026141,96142,18140,96140,98%0,431,55 milyon
18.09.2026140,87141,15139,60140,37-%0,392,25 milyon
17.09.2026140,12141,21139,97140,92%1,601,71 milyon
16.09.2026140,58141,46138,28138,70%0,061,89 milyon
15.09.2026138,76139,11137,37138,62-%0,272,37 milyon
14.09.2026141,64141,64138,99138,99%1,332,48 milyon
11.09.2026139,31139,55137,00137,16-%0,232,35 milyon
10.09.2026138,76139,43137,46137,48%0,002,42 milyon
09.09.2026138,14139,45137,30137,48-%0,162,94 milyon
08.09.2026139,94140,46137,12137,70-%13,9310,27 milyon
04.09.2026159,90160,93159,63159,99-%1,901,29 milyon
03.09.2026164,48164,48161,42163,09%0,392,45 milyon
02.09.2026160,80163,18160,38162,46%0,754,34 milyon
01.09.2026162,15163,57160,21161,25%6,044,33 milyon
31.08.2026152,60152,74151,69152,06-%1,141,29 milyon
28.08.2026154,51154,57152,77153,81-%0,541,17 milyon
27.08.2026155,93155,93154,43154,65-%1,831,22 milyon
26.08.2026158,41159,19157,44157,54-%1,531,47 milyon
25.08.2026158,51160,29157,83159,98%1,24998.200
24.08.2026157,12158,46156,77158,02-%0,53801.100
21.08.2026156,17159,72156,10158,86%1,681,18 milyon
20.08.2026159,07159,33155,87156,24-%2,541,53 milyon
19.08.2026156,29160,81156,17160,31%3,732,40 milyon
18.08.2026153,58155,10153,38154,55%1,701,41 milyon
17.08.2026151,23152,62150,83151,97%0,721,20 milyon
14.08.2026149,39151,46149,09150,88-%0,551,60 milyon
13.08.2026152,84153,02151,53151,72-%0,391,52 milyon
12.08.2026152,03153,43151,82152,32-%1,482,47 milyon
11.08.2026156,47157,34154,51154,61-%1,391,07 milyon
10.08.2026155,84156,93155,39156,79%0,29995.400
07.08.2026156,56156,68155,38156,33%1,371,31 milyon
06.08.2026155,58155,89153,67154,21-%0,151,05 milyon
05.08.2026155,23155,56153,81154,44%0,761,18 milyon
04.08.2026154,89154,89152,99153,27-%0,261,71 milyon
03.08.2026155,66156,37153,02153,67-%1,591,67 milyon
31.07.2026156,99157,12155,03156,15-%1,451,55 milyon
30.07.2026156,91158,55156,46158,44-%0,252,09 milyon
29.07.2026159,15159,37157,32158,83-%0,641,63 milyon
28.07.2026158,07160,34158,03159,85%2,401,69 milyon
27.07.2026156,59158,08155,79156,11%0,711,62 milyon
24.07.2026156,11156,38154,44155,01-%0,721,83 milyon
23.07.2026151,71156,94151,44156,14%2,002,11 milyon
22.07.2026156,07156,41152,67153,08-%0,511,46 milyon
21.07.2026155,39159,30153,66153,87%2,882,65 milyon
20.07.2026153,17153,54149,33149,56-%2,731,84 milyon
17.07.2026153,97155,30153,14153,76%0,672,59 milyon
16.07.2026150,48153,18150,21152,73%1,282,37 milyon
15.07.2026150,02151,66149,65150,80%0,291,76 milyon
14.07.2026152,08152,44150,33150,36-%1,961,24 milyon

Yabancı HisselerABDSağlık ve İlaçUSD