15 dk gecikmeli
ASELS 349,50 -%7,05ASTOR 184,70 -%5,09AKBNK 68,65 -%1,22THYAO 286,25 -%1,46YKBNK 36,36 -%0,27ISCTR 12,86 -%0,08TUPRS 378,75 -%0,13TRALT 41,08 -%5,17KCHOL 209,10 -%2,11BIMAS 395,50 -%3,36KTLEV 6,62 -%9,93SASA 1,85 -%2,63EREGL 36,52 -%1,51GARAN 129,20 -%1,52MIATK 29,48 -%2,51SAHOL 87,45 -%1,52MGROS 498,50 -%2,45KRDMD 42,86 -%3,47CITAS 127,10 %9,95EKGYO 19,41 -%1,72TCELL 98,85 -%1,84SISE 37,44 -%1,47PETKM 19,89 %0,56VAKBN 33,28 -%1,30
NVS logo

NVS hisse senedi

Novartis AG

ABDSağlık ve İlaç

142,64USD

1,85 (%1,31)

7 Ekim 2026 16:46 · gecikmeli

Gün Aralığı
139,67 – 141,39
Hacim (adet)
5.434
Piyasa Değeri
267,60 milyar USD
F/K
21,30

NVS Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20267,813,4-9,4-3,21,64,4-0,4-2,6-6,2-1,2——%2,12
20257,64,12,21,82,04,5-6,011,31,3-3,55,35,7%41,68
20242,5-2,4-4,20,46,23,24,78,4-4,9-5,8-2,4-8,0-%3,62
2023-0,1-7,29,411,5-6,24,84,0-4,21,4-8,14,63,1%11,30
2022-0,60,60,30,33,3-7,01,5-6,2-5,66,710,41,3%3,72
2021——————————-3,79,7%5,69
En İyi AyŞub 2026 · %13,41
En Kötü AyMar 2026 · -%9,41
Ortalama Aylık%1,04
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.07.2026152,68154,17151,94153,37-%0,441,18 milyon
10.07.2026154,80155,00153,63154,05-%0,371,17 milyon
09.07.2026154,90155,47153,79154,62-%0,352,27 milyon
08.07.2026155,26156,40155,10155,17-%1,181,42 milyon
07.07.2026157,15157,93156,43157,03%0,991,45 milyon
06.07.2026157,32157,57154,21155,49-%2,761,92 milyon
02.07.2026157,50160,57157,00159,90%3,741,59 milyon
01.07.2026154,67155,02153,22154,14-%1,651,92 milyon
30.06.2026157,63157,89155,92156,72-%0,551,76 milyon
29.06.2026156,14157,73155,79157,59%1,402,32 milyon
26.06.2026153,33156,38153,33155,41%0,193,83 milyon
25.06.2026153,48155,85153,41155,12%1,314,45 milyon
24.06.2026154,20154,96152,31153,12-%0,177,22 milyon
23.06.2026151,94153,47151,36153,38%2,991,40 milyon
22.06.2026146,94149,23146,60148,93%1,261,40 milyon
18.06.2026149,90150,08146,92147,08-%2,521,87 milyon
17.06.2026151,42152,57150,20150,88-%0,031,66 milyon
16.06.2026150,46151,38148,64150,93-%0,421,59 milyon
15.06.2026153,07153,32151,27151,56-%0,991,68 milyon
12.06.2026153,93154,22152,85153,07-%0,551,18 milyon
11.06.2026152,00154,71151,62153,92%3,922,13 milyon
10.06.2026149,03149,72147,91148,12-%0,671,44 milyon
09.06.2026147,19149,71147,05149,12%1,842,42 milyon
08.06.2026147,54148,53146,39146,42-%1,842,59 milyon
05.06.2026147,65149,16147,44149,16%0,513,57 milyon
04.06.2026146,46148,48146,46148,40%3,302,49 milyon
03.06.2026142,47144,26142,26143,66%0,131,54 milyon
02.06.2026144,01144,46142,64143,48-%1,511,47 milyon
01.06.2026146,92147,50144,72145,68-%2,992,05 milyon
29.05.2026151,84152,03150,12150,17-%0,811,64 milyon
28.05.2026150,13151,74149,96151,40%0,191,64 milyon
27.05.2026151,05152,37150,62151,12%0,21988.700
26.05.2026152,30152,49150,32150,80-%0,801,05 milyon
22.05.2026151,56152,55151,24152,01%0,161,41 milyon
21.05.2026150,09152,52149,54151,76%0,87965.700
20.05.2026150,95151,76150,23150,45%0,011,36 milyon
19.05.2026149,61151,41149,32150,44%0,86999.000
18.05.2026149,01150,58148,95149,15%0,721,08 milyon
15.05.2026150,12150,33147,81148,08-%1,13829.300
14.05.2026150,13150,56148,60149,77%0,011,52 milyon
13.05.2026148,23150,33148,16149,75%1,071,27 milyon
12.05.2026146,29148,56145,88148,16%2,02921.800
11.05.2026146,59147,28144,75145,23-%0,552,10 milyon
08.05.2026146,45146,67145,48146,03%0,441,07 milyon
07.05.2026147,97148,06144,99145,39-%2,001,00 milyon
06.05.2026147,80148,76147,52148,36%1,971,12 milyon
05.05.2026146,62146,65144,79145,50%0,611,33 milyon
04.05.2026145,55145,82144,45144,62-%1,331,72 milyon
01.05.2026148,14148,14146,35146,57-%0,871,09 milyon
30.04.2026146,51148,58146,22147,85%3,441,40 milyon
29.04.2026143,05144,04142,25142,94-%1,761,61 milyon
28.04.2026144,26145,65142,65145,50%0,912,65 milyon
27.04.2026144,67145,71144,12144,19-%0,881,60 milyon
24.04.2026146,03146,07144,05145,47-%1,361,30 milyon
23.04.2026147,88148,36146,58147,48%0,111,69 milyon
22.04.2026148,58148,58147,12147,32-%0,441,03 milyon
21.04.2026149,61149,63147,77147,97-%2,002,12 milyon
20.04.2026151,40152,04150,77150,99-%0,641,23 milyon
17.04.2026151,55152,54150,75151,97%1,501,07 milyon
16.04.2026150,38150,86149,38149,73-%1,551,07 milyon

Yabancı HisselerABDSağlık ve İlaçUSD