15 dk gecikmeli
ASELS 348,25 -%7,38ASTOR 184,60 -%5,14AKBNK 69,05 -%0,65THYAO 286,75 -%1,29YKBNK 36,54 %0,22ISCTR 12,94 %0,54TUPRS 379,75 %0,13TRALT 41,24 -%4,80BIMAS 395,50 -%3,36KCHOL 209,30 -%2,01KTLEV 6,62 -%9,93SASA 1,84 -%3,16MIATK 32,04 %5,95GARAN 129,50 -%1,30EREGL 36,52 -%1,51SAHOL 87,75 -%1,18KRDMD 42,78 -%3,65MGROS 499,25 -%2,30CITAS 127,10 %9,95TCELL 99,60 -%1,09EKGYO 19,53 -%1,11SISE 37,60 -%1,05VAKBN 33,50 -%0,65PETKM 19,98 %1,01
NVS logo

NVS hisse senedi

Novartis AG

ABDSağlık ve İlaç

143,75USD

2,96 (%2,10)

7 Ekim 2026 18:01 · gecikmeli

Gün Aralığı
139,67 – 141,39
Hacim (adet)
21.183
Piyasa Değeri
267,60 milyar USD
F/K
21,30

NVS Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20267,813,4-9,4-3,21,64,4-0,4-2,6-6,2-1,2——%2,12
20257,64,12,21,82,04,5-6,011,31,3-3,55,35,7%41,68
20242,5-2,4-4,20,46,23,24,78,4-4,9-5,8-2,4-8,0-%3,62
2023-0,1-7,29,411,5-6,24,84,0-4,21,4-8,14,63,1%11,30
2022-0,60,60,30,33,3-7,01,5-6,2-5,66,710,41,3%3,72
2021——————————-3,79,7%5,69
En İyi AyŞub 2026 · %13,41
En Kötü AyMar 2026 · -%9,41
Ortalama Aylık%1,04
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.04.2026153,98154,10150,86152,08-%0,851,10 milyon
14.04.2026154,04155,05153,33153,38-%0,711,26 milyon
13.04.2026153,72154,50152,90154,47%0,27841.500
10.04.2026156,46156,46153,70154,05-%0,65996.900
09.04.2026152,76156,12152,48155,06%0,41906.100
08.04.2026153,77154,45152,71154,42%2,122,12 milyon
07.04.2026151,44151,49149,49151,22-%1,062,02 milyon
06.04.2026153,59154,36152,84152,84-%0,771,19 milyon
02.04.2026153,37154,81153,16154,03-%0,682,63 milyon
01.04.2026154,62156,08154,12155,08%1,531,63 milyon
31.03.2026151,58152,86150,52152,75%1,592,00 milyon
30.03.2026150,25150,75149,56150,36%1,472,08 milyon
27.03.2026150,01150,60147,86148,18-%1,021,98 milyon
26.03.2026149,67151,11149,31149,70-%0,701,16 milyon
25.03.2026150,47151,78150,15150,75%1,441,21 milyon
24.03.2026146,56148,98146,22148,61%0,351,20 milyon
23.03.2026147,21148,95146,90148,09%1,411,65 milyon
20.03.2026148,77148,90145,30146,03-%1,462,02 milyon
19.03.2026147,81149,32147,15148,19-%1,082,37 milyon
18.03.2026152,38152,76149,47149,81-%3,251,61 milyon
17.03.2026155,64155,79154,38154,85-%0,012,22 milyon
16.03.2026154,54155,38153,86154,87%0,932,51 milyon
13.03.2026154,69155,96153,18153,44-%0,531,98 milyon
12.03.2026154,55155,04153,70154,25-%0,991,96 milyon
11.03.2026155,99156,58154,96155,80-%3,585,15 milyon
10.03.2026161,35163,07160,43161,59-%0,743,71 milyon
09.03.2026159,52163,08159,22162,79%1,671,75 milyon
06.03.2026156,71160,54156,18160,12-%0,553,77 milyon
05.03.2026161,05161,39158,95161,01-%2,514,32 milyon
04.03.2026164,44165,69162,19165,15%0,592,14 milyon
03.03.2026162,43164,89160,42164,18-%1,613,23 milyon
02.03.2026167,16167,61165,79166,87-%1,042,81 milyon
27.02.2026169,11170,46168,56168,62%1,883,20 milyon
26.02.2026166,73166,90164,27165,51-%0,804,19 milyon
25.02.2026167,19168,02166,75166,85-%0,163,77 milyon
24.02.2026166,10167,84166,10167,11%1,463,32 milyon
23.02.2026163,66165,64163,66164,70%1,251,97 milyon
20.02.2026162,67163,63161,75162,67-%0,762,06 milyon
19.02.2026163,87164,02162,53163,92-%0,881,84 milyon
18.02.2026167,57167,86164,71165,38-%0,482,38 milyon
17.02.2026166,78167,29165,57166,17%1,882,51 milyon
13.02.2026162,16163,42161,79163,10%1,191,88 milyon
12.02.2026159,60162,32159,47161,18%0,702,34 milyon
11.02.2026159,25160,18158,04160,06%1,182,72 milyon
10.02.2026158,50159,37157,46158,20%0,734,09 milyon
09.02.2026156,98157,57155,94157,05%0,402,44 milyon
06.02.2026154,03156,62153,90156,42%1,603,01 milyon
05.02.2026152,00154,95151,68153,95%0,684,10 milyon
04.02.2026153,82154,71151,42152,91%2,044,38 milyon
03.02.2026149,68151,53149,38149,86-%0,783,52 milyon
02.02.2026149,63151,31149,54151,04%1,591,84 milyon
30.01.2026149,49149,98148,13148,68-%0,151,15 milyon
29.01.2026148,62149,53148,34148,91%0,701,59 milyon
28.01.2026148,71149,39146,84147,87-%2,861,99 milyon
27.01.2026150,64152,48150,49152,22%2,083,39 milyon
26.01.2026148,29150,13147,99149,12%1,351,72 milyon
23.01.2026145,61148,10145,26147,14%1,481,82 milyon
22.01.2026144,73146,22144,45145,00-%0,081,14 milyon
21.01.2026143,82145,22143,43145,11%1,072,03 milyon
20.01.2026144,00144,85142,82143,58-%0,531,83 milyon

Yabancı HisselerABDSağlık ve İlaçUSD