15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
NVS logo

NVS hisse senedi

Novartis AG

ABDSağlık ve İlaç

143,28USD

2,49 (%1,77)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
142,55 – 144,27
Hacim (adet)
1,85 milyon
Piyasa Değeri
272,33 milyar USD
F/K
21,75

NVS Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20267,813,4-9,4-3,21,64,4-0,4-2,6-6,2-1,2——%2,12
20257,64,12,21,82,04,5-6,011,31,3-3,55,35,7%41,68
20242,5-2,4-4,20,46,23,24,78,4-4,9-5,8-2,4-8,0-%3,62
2023-0,1-7,29,411,5-6,24,84,0-4,21,4-8,14,63,1%11,30
2022-0,60,60,30,33,3-7,01,5-6,2-5,66,710,41,3%3,72
2021——————————-3,79,7%5,69
En İyi AyŞub 2026 · %13,41
En Kötü AyMar 2026 · -%9,41
Ortalama Aylık%1,04
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.01.2026143,78144,76142,89144,34%0,831,65 milyon
15.01.2026145,07145,07142,26143,15-%2,061,04 milyon
14.01.2026144,56146,35144,29146,16%3,211,84 milyon
13.01.2026142,37142,59140,80141,61-%0,152,11 milyon
12.01.2026142,98143,00140,31141,82%0,201,50 milyon
09.01.2026141,99142,90141,46141,54%0,061,12 milyon
08.01.2026142,55143,48140,86141,46-%0,371,56 milyon
07.01.2026141,67143,49141,16141,98-%0,202,00 milyon
06.01.2026139,09142,58139,09142,27%3,163,29 milyon
05.01.2026137,14137,96135,55137,91-%0,451,23 milyon
02.01.2026138,28138,56137,02138,54%0,491,04 milyon
31.12.2025138,71138,91137,80137,87-%0,61756.300
30.12.2025138,76139,12138,41138,72-%0,34710.400
29.12.2025138,86139,45138,84139,20%0,01777.400
26.12.2025138,88139,22138,39139,18%0,22587.100
24.12.2025139,06139,48138,53138,88-%0,18647.000
23.12.2025139,60140,18138,78139,13%1,651,95 milyon
22.12.2025136,48137,27136,00136,87%0,601,39 milyon
19.12.2025134,94137,16134,82136,06%0,581,39 milyon
18.12.2025135,19135,69134,88135,27%0,181,54 milyon
17.12.2025135,34137,40134,96135,03%0,002,46 milyon
16.12.2025136,66136,66134,40135,03-%0,121,72 milyon
15.12.2025133,90135,27133,67135,19%1,981,64 milyon
12.12.2025132,37133,01131,77132,57%0,161,23 milyon
11.12.2025132,46133,84132,20132,36%0,892,06 milyon
10.12.2025131,05131,63130,46131,19%0,142,07 milyon
09.12.2025132,55133,16130,81131,01%0,652,13 milyon
08.12.2025132,83132,85129,98130,17-%1,512,25 milyon
05.12.2025133,82134,04132,09132,16-%0,202,00 milyon
04.12.2025133,63133,95132,18132,43-%0,961,27 milyon
03.12.2025133,62134,24133,43133,72%1,091,26 milyon
02.12.2025131,55132,67130,73132,28%2,571,94 milyon
01.12.2025131,02131,15128,91128,97-%1,101,60 milyon
28.11.2025130,21130,51129,43130,40-%0,031,51 milyon
26.11.2025130,16131,19129,85130,44%0,141,31 milyon
25.11.2025128,75130,47128,75130,26%2,942,02 milyon
24.11.2025127,44128,14126,50126,54-%0,601,71 milyon
21.11.2025125,88127,89125,88127,31%2,372,20 milyon
20.11.2025125,63125,63123,24124,36-%2,322,42 milyon
19.11.2025128,21128,40126,31127,31-%0,551,72 milyon
18.11.2025127,83128,70126,94128,01-%2,692,00 milyon
17.11.2025132,39133,19131,46131,55%0,221,74 milyon
14.11.2025132,46132,76130,30131,26-%0,491,82 milyon
13.11.2025131,88134,00131,81131,91-%0,291,60 milyon
12.11.2025130,92132,30130,80132,29%1,371,29 milyon
11.11.2025128,81130,69128,72130,50%2,591,59 milyon
10.11.2025126,69127,28126,29127,20%0,671,22 milyon
07.11.2025126,47126,96126,00126,35-%0,171,42 milyon
06.11.2025126,27127,11126,07126,57%0,851,12 milyon
05.11.2025124,53125,92124,47125,50%0,391,26 milyon
04.11.2025123,51125,46123,51125,01%0,931,51 milyon
03.11.2025123,08124,05122,86123,86%0,061,66 milyon
31.10.2025123,41124,15122,57123,79%0,961,66 milyon
30.10.2025122,65123,33121,98122,61%0,672,36 milyon
29.10.2025123,29123,93121,57121,80-%1,322,58 milyon
28.10.2025125,52125,75123,06123,43-%4,424,63 milyon
27.10.2025128,00130,17127,08129,14-%0,942,58 milyon
24.10.2025131,53131,54130,28130,36-%0,971,22 milyon
23.10.2025130,82131,68130,62131,64%0,161,67 milyon
22.10.2025131,06132,33131,06131,43%0,071,03 milyon

Yabancı HisselerABDSağlık ve İlaçUSD