15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
NVS logo

NVS hisse senedi

Novartis AG

ABDSağlık ve İlaç

143,28USD

2,49 (%1,77)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
142,55 – 144,27
Hacim (adet)
1,85 milyon
Piyasa Değeri
272,33 milyar USD
F/K
21,75

NVS Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20267,813,4-9,4-3,21,64,4-0,4-2,6-6,2-1,2——%2,12
20257,64,12,21,82,04,5-6,011,31,3-3,55,35,7%41,68
20242,5-2,4-4,20,46,23,24,78,4-4,9-5,8-2,4-8,0-%3,62
2023-0,1-7,29,411,5-6,24,84,0-4,21,4-8,14,63,1%11,30
2022-0,60,60,30,33,3-7,01,5-6,2-5,66,710,41,3%3,72
2021——————————-3,79,7%5,69
En İyi AyŞub 2026 · %13,41
En Kötü AyMar 2026 · -%9,41
Ortalama Aylık%1,04
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.10.2025131,33131,77130,88131,34-%0,34734.800
20.10.2025131,41132,21130,60131,79%0,271,38 milyon
17.10.2025130,57132,44130,41131,43%0,501,33 milyon
16.10.2025129,88131,19129,65130,77%0,621,17 milyon
15.10.2025128,24130,41128,18129,97-%0,221,45 milyon
14.10.2025129,57130,49129,32130,26%0,881,56 milyon
13.10.2025129,62130,01128,83129,12-%0,701,99 milyon
10.10.2025131,82131,87129,93130,03-%0,792,29 milyon
09.10.2025132,60132,92130,99131,06-%0,941,66 milyon
08.10.2025132,71133,16132,26132,31%0,583,14 milyon
07.10.2025132,12132,55131,32131,55-%0,53942.400
06.10.2025132,26133,55132,06132,25-%0,111,38 milyon
03.10.2025132,24133,37131,95132,39%1,081,42 milyon
02.10.2025131,02131,52129,97130,97-%0,571,71 milyon
01.10.2025129,00131,96128,94131,72%2,713,36 milyon
30.09.2025123,89128,51123,83128,24%3,342,19 milyon
29.09.2025123,35124,60123,20124,10%0,361,22 milyon
26.09.2025123,00123,86122,78123,65%1,16915.200
25.09.2025123,97124,14122,21122,23-%0,631,40 milyon
24.09.2025122,53123,31122,37123,00%0,15691.900
23.09.2025122,99123,40122,54122,82-%0,44755.000
22.09.2025123,50124,01123,19123,36%0,35992.400
19.09.2025123,34123,51122,54122,93%0,521,28 milyon
18.09.2025122,00122,76121,68122,29-%0,151,41 milyon
17.09.2025122,29122,99122,26122,47-%0,251,29 milyon
16.09.2025122,97123,36122,68122,78-%0,43954.800
15.09.2025123,21123,53122,32123,31-%0,651,14 milyon
12.09.2025123,86125,14123,47124,12-%2,801,86 milyon
11.09.2025127,52128,05127,35127,70%0,91920.700
10.09.2025127,29127,29126,09126,55-%1,171,00 milyon
09.09.2025128,32128,58127,90128,05-%0,511,01 milyon
08.09.2025128,55129,07127,83128,71-%0,791,03 milyon
05.09.2025129,82130,46129,15129,73%1,021,34 milyon
04.09.2025129,07129,21128,41128,42%0,151,49 milyon
03.09.2025126,96128,44126,96128,23%1,261,29 milyon
02.09.2025126,07126,79125,66126,64%0,07899.300
29.08.2025126,25126,94126,05126,55%0,06761.200
28.08.2025126,36126,88125,82126,47-%0,33677.900
27.08.2025126,53127,07126,26126,89%0,20697.700
26.08.2025126,31126,84125,75126,64%1,281,34 milyon
25.08.2025126,86126,95124,99125,04-%1,53706.700
22.08.2025127,46128,03126,86126,98%0,131,34 milyon
21.08.2025126,70127,47126,58126,82-%0,34807.400
20.08.2025126,54127,68126,46127,25%1,841,28 milyon
19.08.2025124,77125,62124,68124,95%0,761,03 milyon
18.08.2025123,79124,48123,79124,01-%0,161,15 milyon
15.08.2025122,66124,31122,56124,21%1,741,18 milyon
14.08.2025120,88122,50120,78122,09%0,731,21 milyon
13.08.2025119,97121,55119,97121,20%1,581,09 milyon
12.08.2025118,42119,43118,34119,31%0,641,17 milyon
11.08.2025118,07118,86117,54118,55%1,462,61 milyon
08.08.2025115,95116,97115,75116,84%0,791,59 milyon
07.08.2025114,52116,00114,38115,92%2,131,33 milyon
06.08.2025115,00115,44113,48113,50-%3,592,02 milyon
05.08.2025118,05118,38117,54117,73-%0,081,45 milyon
04.08.2025116,19117,87115,92117,83%2,192,39 milyon
01.08.2025112,40115,54112,34115,30%1,371,93 milyon
31.07.2025115,70116,12113,45113,74-%2,481,80 milyon
30.07.2025117,18117,61116,30116,63-%0,501,42 milyon
29.07.2025116,69117,78116,47117,22%0,901,45 milyon

Yabancı HisselerABDSağlık ve İlaçUSD