15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
NVS logo

NVS hisse senedi

Novartis AG

ABDSağlık ve İlaç

143,28USD

2,49 (%1,77)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
142,55 – 144,27
Hacim (adet)
1,85 milyon
Piyasa Değeri
272,33 milyar USD
F/K
21,75

NVS Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20267,813,4-9,4-3,21,64,4-0,4-2,6-6,2-1,2——%2,12
20257,64,12,21,82,04,5-6,011,31,3-3,55,35,7%41,68
20242,5-2,4-4,20,46,23,24,78,4-4,9-5,8-2,4-8,0-%3,62
2023-0,1-7,29,411,5-6,24,84,0-4,21,4-8,14,63,1%11,30
2022-0,60,60,30,33,3-7,01,5-6,2-5,66,710,41,3%3,72
2021——————————-3,79,7%5,69
En İyi AyŞub 2026 · %13,41
En Kötü AyMar 2026 · -%9,41
Ortalama Aylık%1,04
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
28.07.2025117,25117,25115,77116,18-%1,291,72 milyon
25.07.2025116,77117,71116,25117,70%0,202,46 milyon
24.07.2025117,50118,11117,21117,46-%0,432,31 milyon
23.07.2025116,72118,32116,53117,97%0,982,65 milyon
22.07.2025114,89117,07114,84116,83%2,362,62 milyon
21.07.2025115,04115,31114,13114,14-%0,101,57 milyon
18.07.2025115,73115,77114,08114,25-%0,242,55 milyon
17.07.2025115,68116,33113,76114,52-%3,254,87 milyon
16.07.2025118,18119,55117,80118,37-%1,092,50 milyon
15.07.2025121,44121,50119,44119,67-%1,131,48 milyon
14.07.2025120,43121,28120,34121,04%0,021,59 milyon
11.07.2025122,85122,86119,98121,02-%2,192,75 milyon
10.07.2025123,77124,83123,48123,73%0,641,67 milyon
09.07.2025122,35123,13122,22122,94%1,041,19 milyon
08.07.2025121,35122,77120,92121,68-%0,361,55 milyon
07.07.2025122,23122,66121,64122,12%0,181,00 milyon
03.07.2025122,36122,53121,12121,90-%1,54955.200
02.07.2025123,54124,45123,22123,81%0,581,59 milyon
01.07.2025122,10123,82121,85123,10%1,731,43 milyon
30.06.2025120,12121,24120,00121,01%0,831,28 milyon
27.06.2025120,47120,65119,59120,01-%0,261,54 milyon
26.06.2025119,81120,44119,59120,32%1,971,64 milyon
25.06.2025118,10118,30117,63118,00-%0,70934.700
24.06.2025117,88119,29117,50118,83%1,111,04 milyon
23.06.2025115,96117,69115,89117,52%1,511,15 milyon
20.06.2025116,74116,74115,43115,77-%0,162,47 milyon
18.06.2025116,24116,30115,55115,96-%0,391,01 milyon
17.06.2025117,71117,83116,26116,41-%1,421,31 milyon
16.06.2025119,00119,53118,05118,09-%1,141,30 milyon
13.06.2025119,25120,07119,05119,45-%1,091,28 milyon
12.06.2025119,98120,92119,75120,77%2,291,20 milyon
11.06.2025118,51118,76117,71118,07-%0,431,10 milyon
10.06.2025118,34118,98118,24118,58%0,471,01 milyon
09.06.2025117,71118,40117,53118,02%0,00653.800
06.06.2025117,24118,46117,24118,02%0,20817.900
05.06.2025117,49118,25117,10117,79%0,731,07 milyon
04.06.2025116,44117,76116,40116,94%0,86929.600
03.06.2025115,88116,30115,28115,94-%0,651,73 milyon
02.06.2025116,09116,75115,81116,70%0,811,37 milyon
30.05.2025115,08115,86114,04115,76%2,822,45 milyon
29.05.2025111,50112,58111,06112,58%0,631,11 milyon
28.05.2025112,02112,76111,63111,87-%1,181,54 milyon
27.05.2025113,71113,91112,86113,21%0,411,30 milyon
23.05.2025112,03112,95111,96112,75%0,22898.900
22.05.2025111,91112,75111,50112,50-%0,251,70 milyon
21.05.2025113,36113,67112,71112,78%0,451,48 milyon
20.05.2025112,34112,51111,77112,28%1,421,24 milyon
19.05.2025109,31110,73109,29110,71%1,021,16 milyon
16.05.2025107,99109,63107,97109,59%1,041,06 milyon
15.05.2025107,16108,51106,71108,46%3,311,58 milyon
14.05.2025108,09108,20104,93104,99-%1,722,05 milyon
13.05.2025108,44108,44106,65106,83-%1,951,75 milyon
12.05.2025106,82109,26106,71108,95%0,233,42 milyon
09.05.2025109,46109,87108,53108,70-%1,301,64 milyon
08.05.2025111,44111,44109,77110,13-%1,411,66 milyon
07.05.2025112,03112,38111,42111,70%1,041,48 milyon
06.05.2025113,32113,40110,54110,55-%2,242,23 milyon
05.05.2025114,10114,16112,70113,08-%1,061,19 milyon
02.05.2025114,82114,88113,75114,29%2,662,10 milyon
01.05.2025112,60112,65110,43111,33-%1,902,09 milyon

Yabancı HisselerABDSağlık ve İlaçUSD