15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
OII logo

OII hisse senedi

Oceaneering International, Inc.

ABDİmalat

43,70USD

-1,27 (-%2,82)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
43,66 – 45,13
Hacim (adet)
54.335
Piyasa Değeri
4,48 milyar USD
F/K
13,38

OII Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202625,317,9-0,15,81,86,020,46,1-15,73,1——%87,14
2025-4,7-11,1-1,3-18,67,48,74,712,41,6-6,04,8-1,5-%7,86
2024-2,3-4,918,4-2,13,4-0,126,9-10,1-7,9-1,922,9-13,0%22,56
202322,1-2,2-15,60,6-13,622,120,11,512,9-14,5-6,03,0%21,67
202215,212,43,6-25,312,3-16,0-0,6-16,7-10,175,88,615,1%54,64
2021——————————-21,45,8-%16,84
En İyi AyEki 2022 · %75,75
En Kötü AyNis 2022 · -%25,26
Ortalama Aylık%3,09
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
06.10.202646,3646,3644,0944,97-%1,51651.400
05.10.202644,2046,5043,9545,66%3,02842.200
02.10.202644,2245,1443,8644,32-%0,09598.600
01.10.202643,3844,6843,1344,36%1,67775.400
30.09.202644,2044,5543,2743,63-%1,331,23 milyon
29.09.202645,1145,5243,6244,22-%3,531,02 milyon
28.09.202646,6647,0145,6745,84-%0,91538.300
25.09.202646,2847,5046,2146,26-%0,88900.000
24.09.202646,9346,9445,7046,67%0,93703.100
23.09.202646,3546,4945,3746,24%0,28432.100
22.09.202645,4046,3345,2646,11%0,39961.500
21.09.202646,2646,5045,3245,93-%0,78874.200
18.09.202646,1546,4645,1846,29%0,192,66 milyon
17.09.202647,0047,5746,0146,20-%0,88794.100
16.09.202647,3847,7245,5446,61-%2,24895.500
15.09.202646,8648,2946,5247,68%2,411,02 milyon
14.09.202650,4150,4146,1646,56-%8,871,09 milyon
11.09.202650,8851,4050,5151,09%1,031,14 milyon
10.09.202649,0351,0649,0150,57%4,29956.500
09.09.202650,7951,4748,4548,49-%4,32961.800
08.09.202652,0252,0350,5650,68-%1,40639.700
04.09.202651,3351,9750,9951,40-%0,73394.000
03.09.202651,8152,4551,2551,78%0,29843.800
02.09.202651,2552,3850,5251,63%0,60649.000
01.09.202652,0752,7051,1851,32-%0,85613.200
31.08.202651,9152,2050,7651,76%2,31926.100
28.08.202650,6951,7850,0050,59-%1,21578.600
27.08.202649,2751,5649,0451,21%3,20960.300
26.08.202649,5049,8848,1549,62-%0,58912.800
25.08.202650,6652,1849,8949,91-%1,091,08 milyon
24.08.202652,4953,3749,8750,46-%4,79825.400
21.08.202652,9053,8551,8853,00%0,97964.300
20.08.202653,0353,5951,2652,49-%0,38715.100
19.08.202653,6454,0052,4652,69-%0,771,03 milyon
18.08.202653,9154,0052,1253,10-%1,871,06 milyon
17.08.202652,3654,2551,9554,11%3,662,03 milyon
14.08.202651,4453,1051,2652,20%1,66447.800
13.08.202650,7851,6950,3951,35%0,65519.500
12.08.202651,0351,4249,7851,02%0,51708.300
11.08.202651,4152,0050,5550,76-%0,70463.300
10.08.202648,5251,1448,4751,12%6,57753.300
07.08.202648,8149,2847,9347,97-%2,60599.200
06.08.202649,2550,1048,8449,25%2,45940.800
05.08.202650,4250,4648,0448,07-%4,681,01 milyon
04.08.202648,4850,6048,3450,43%3,51884.200
03.08.202648,1249,2747,0148,72-%0,12702.700
31.07.202648,4448,9947,1448,78%2,39730.400
30.07.202646,8448,2446,5847,64%2,28752.700
29.07.202649,0150,1446,5746,58-%2,941,21 milyon
28.07.202651,8252,1447,5647,99-%8,011,50 milyon
27.07.202651,6153,9851,1052,17-%1,061,67 milyon
24.07.202648,2653,1047,6652,73%9,813,96 milyon
23.07.202647,2251,4846,4948,02%6,712,60 milyon
22.07.202645,1345,9144,8545,00%0,781,33 milyon
21.07.202643,5045,1442,8644,65%4,27915.600
20.07.202642,2243,5842,0642,82%1,28882.600
17.07.202642,4342,9441,4242,28-%0,05575.900
16.07.202642,5043,1542,1542,30-%0,84876.200
15.07.202643,5143,6141,9242,66-%1,43964.700
14.07.202643,9644,2242,5443,28%0,14756.600

Yabancı HisselerABDİmalatUSD