15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
OII logo

OII hisse senedi

Oceaneering International, Inc.

ABDİmalat

44,61USD

0,91 (%2,08)

8 Ekim 2026 19:59 · gecikmeli

Gün Aralığı
43,64 – 45,13
Hacim (adet)
17.093
Piyasa Değeri
4,35 milyar USD
F/K
13,38

OII Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202625,317,9-0,15,81,86,020,46,1-15,73,1——%87,14
2025-4,7-11,1-1,3-18,67,48,74,712,41,6-6,04,8-1,5-%7,86
2024-2,3-4,918,4-2,13,4-0,126,9-10,1-7,9-1,922,9-13,0%22,56
202322,1-2,2-15,60,6-13,622,120,11,512,9-14,5-6,03,0%21,67
202215,212,43,6-25,312,3-16,0-0,6-16,7-10,175,88,615,1%54,64
2021——————————-21,45,8-%16,84
En İyi AyEki 2022 · %75,75
En Kötü AyNis 2022 · -%25,26
Ortalama Aylık%3,09
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
20.11.202321,1121,2720,9421,02%0,53539.100
17.11.202320,7121,0620,5520,91%2,70743.900
16.11.202321,1821,4820,0320,36-%5,431,10 milyon
15.11.202321,9322,3621,5021,53-%2,89643.000
14.11.202322,0022,2221,7222,17%2,78736.200
13.11.202321,5621,7221,3221,57%0,09471.100
10.11.202321,4821,7721,1921,55%1,60703.800
09.11.202321,2721,5720,9521,21%0,90924.600
08.11.202320,5121,0820,4521,02%1,40928.600
07.11.202321,7121,8820,6720,73-%6,961,62 milyon
06.11.202323,0823,0922,2622,28-%2,24679.800
03.11.202323,0823,2222,5322,79-%0,74946.100
02.11.202322,4323,4022,4122,96%3,70991.600
01.11.202322,2022,4621,7822,14%0,68825.700
31.10.202322,5822,5921,6321,99-%2,531,74 milyon
30.10.202323,4523,8222,2522,56-%2,631,18 milyon
27.10.202322,1223,5522,1223,17%4,751,48 milyon
26.10.202323,0623,4221,5422,12-%8,333,08 milyon
25.10.202324,7524,9524,1224,13-%2,821,21 milyon
24.10.202324,8825,1724,5824,83%0,40864.000
23.10.202324,8125,2024,5224,73-%0,76727.400
20.10.202325,4625,5024,6924,92-%2,81880.000
19.10.202325,4525,9625,0825,64-%0,47847.400
18.10.202326,1426,2925,6225,76-%1,00803.800
17.10.202325,4326,2425,2526,02%1,641,03 milyon
16.10.202325,2925,8425,0225,60%2,15904.000
13.10.202325,5725,7425,0625,06%0,20813.400
12.10.202325,4825,5124,9225,01-%0,12861.300
11.10.202324,5725,0424,4625,04%0,48960.300
10.10.202324,5025,3024,3324,92%1,80920.100
09.10.202324,1224,7724,1224,48%4,571,03 milyon
06.10.202323,2723,8523,0523,41%0,56915.500
05.10.202323,7324,3023,2523,28-%2,061,05 milyon
04.10.202324,4724,6023,5623,77-%4,771,11 milyon
03.10.202324,5725,0324,5424,96%1,30953.900
02.10.202325,6725,8224,4524,64-%4,201,37 milyon
29.09.202326,9027,0325,6025,72-%4,391,38 milyon
28.09.202326,9227,0926,3626,90-%1,071,40 milyon
27.09.202326,2627,4626,1927,19%4,461,78 milyon
26.09.202325,3826,1525,2126,03%1,522,03 milyon
25.09.202324,7325,7524,6525,64%5,861,45 milyon
22.09.202323,9724,5823,9724,22%2,06836.600
21.09.202324,0424,1923,2323,73-%1,21883.400
20.09.202323,8024,5423,8024,02%0,80873.900
19.09.202325,1125,1723,7423,83-%3,21820.600
18.09.202325,0025,2724,5824,62-%0,40500.200
15.09.202324,7825,2924,3424,72-%1,473,09 milyon
14.09.202325,4325,4324,8625,09%0,40855.600
13.09.202326,1026,3524,8124,99-%3,961,22 milyon
12.09.202325,1226,1325,0126,02%4,581,23 milyon
11.09.202325,1325,2624,4024,88%0,16918.300
08.09.202324,7225,0724,2624,84-%0,121,24 milyon
07.09.202324,5025,6024,5024,87%0,971,52 milyon
06.09.202324,1824,7623,9824,63%1,861,05 milyon
05.09.202323,9624,5423,7724,18%0,621,09 milyon
01.09.202323,2324,7523,1824,03%5,441,35 milyon
31.08.202323,0623,0722,4222,79-%1,041,05 milyon
30.08.202322,3823,5022,3623,03%3,691,27 milyon
29.08.202321,6822,3021,4622,21%2,35535.000
28.08.202321,5922,3321,4521,70%1,07721.600

Yabancı HisselerABDİmalatUSD