15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
OII logo

OII hisse senedi

Oceaneering International, Inc.

ABDİmalat

44,58USD

0,88 (%2,01)

9 Ekim 2026 00:33 · gecikmeli

Gün Aralığı
43,67 – 44,94
Hacim (adet)
750.837
Piyasa Değeri
4,44 milyar USD
F/K
12,63

OII Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202625,317,9-0,15,81,86,020,46,1-15,70,2——%81,86
2025-4,7-11,1-1,3-18,67,48,74,712,41,6-6,04,8-1,5-%7,86
2024-2,3-4,918,4-2,13,4-0,126,9-10,1-7,9-1,922,9-13,0%22,56
202322,1-2,2-15,60,6-13,622,120,11,512,9-14,5-6,03,0%21,67
202215,212,43,6-25,312,3-16,0-0,6-16,7-10,175,88,615,1%54,64
2021——————————-21,45,8-%16,84
En İyi AyEki 2022 · %75,75
En Kötü AyNis 2022 · -%25,26
Ortalama Aylık%3,04
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.12.202214,8014,8814,2714,40-%2,111,27 milyon
06.12.202214,8615,0614,6814,71-%1,61828.600
05.12.202215,7115,8014,8714,95-%3,241,39 milyon
02.12.202215,0315,6015,0315,45%1,11529.300
01.12.202215,4715,7315,1615,28%0,59838.100
30.11.202214,9415,3214,5615,19%3,331,25 milyon
29.11.202214,7415,0714,6214,70%2,08646.700
28.11.202214,2814,7114,1014,40-%3,031,59 milyon
25.11.202214,6814,9914,6814,85%0,81740.800
23.11.202214,4314,8414,3314,73-%0,87949.100
22.11.202214,8615,0914,5714,86%1,71642.400
21.11.202214,5114,8513,9214,61-%2,991,97 milyon
18.11.202215,0315,1314,7315,06-%1,441,43 milyon
17.11.202214,4415,2914,2915,28%3,101,31 milyon
16.11.202214,6514,8814,5014,82%0,34782.500
15.11.202214,5214,9014,1914,77%3,21738.600
14.11.202214,7214,9814,2714,31-%3,511,08 milyon
11.11.202214,5015,0614,3514,83%4,88803.600
10.11.202214,4014,4913,9714,14%2,24990.900
09.11.202214,3214,5913,7213,83-%5,661,04 milyon
08.11.202214,3214,7014,0614,66%3,091,03 milyon
07.11.202213,7314,3113,7314,22%3,80973.000
04.11.202213,7413,9613,4213,70%2,16860.300
03.11.202212,9913,5212,8413,41%3,15899.100
02.11.202213,5513,7912,9413,00-%4,411,63 milyon
01.11.202214,1714,2213,5813,60-%2,791,66 milyon
31.10.202213,2214,2613,2213,99%5,192,07 milyon
28.10.202213,1213,4513,0313,30%1,681,52 milyon
27.10.202212,2213,9212,1213,08%16,473,67 milyon
26.10.202210,8711,4510,8511,23%5,151,57 milyon
25.10.202210,4010,7810,2710,68%2,011,46 milyon
24.10.202210,1310,5010,0210,47%3,151,11 milyon
21.10.20229,7510,269,6610,15%5,511,29 milyon
20.10.20229,719,909,499,62-%0,211,07 milyon
19.10.20229,159,649,069,64%6,761,95 milyon
18.10.20229,199,428,939,03%0,33953.600
17.10.20229,069,148,909,00%2,271,09 milyon
14.10.20229,009,178,678,80-%2,221,72 milyon
13.10.20228,509,218,499,00%5,022,58 milyon
12.10.20228,608,678,368,57-%1,831,12 milyon
11.10.20228,658,918,558,73-%1,91833.000
10.10.20229,329,448,798,90-%4,61838.000
07.10.20229,489,639,219,33-%2,611,13 milyon
06.10.20229,209,719,209,58-%0,101,04 milyon
05.10.20229,289,629,219,59%1,591,12 milyon
04.10.20229,109,528,929,44%5,011,39 milyon
03.10.20228,428,998,358,99%12,942,50 milyon
30.09.20227,978,127,867,96-%1,731,22 milyon
29.09.20227,908,127,698,10%2,791,72 milyon
28.09.20227,758,057,757,88%2,201,21 milyon
27.09.20227,577,867,527,71%5,62973.500
26.09.20227,597,667,257,30-%4,331,01 milyon
23.09.20227,867,887,437,63-%8,181,39 milyon
22.09.20228,578,698,248,31-%0,95886.800
21.09.20228,858,958,398,39-%3,01823.100
20.09.20229,069,068,528,65-%5,881,37 milyon
19.09.20229,209,469,049,19-%1,61806.300
16.09.20229,419,499,069,34-%1,893,54 milyon
15.09.20229,479,639,339,52-%2,561,15 milyon
14.09.20229,309,789,309,77%6,201,01 milyon

Yabancı HisselerABDİmalatUSD