15 dk gecikmeli
KARCL 39,06 -%9,96ASELS 351,50 %0,79DMRGD 8,77 %0,00TUPRS 384,75 %1,32SASA 1,86 %0,54AKBNK 69,20 -%0,07ASTOR 187,60 %1,46KCHOL 209,70 %0,05ISCTR 12,95 -%0,15TRALT 41,44 %0,24THYAO 286,25 %0,00CITAS 131,00 %3,07KTLEV 6,43 -%2,87KLRHO 15,75 %5,14GARAN 129,50 -%0,31EREGL 36,52 %0,00YKBNK 36,56 -%0,11GENIL 3,49 -%9,82PETKM 20,40 %1,49FROTO 74,65 %1,08GEREL 22,50 %3,97IZFAS 12,73 %9,93BIMAS 395,50 %0,32SAHOL 87,40 -%0,23
ORCL logo

ORCL hisse senedi

Oracle Corporation

ABDTeknoloji

143,56USD

-1,21 (-%0,84)

7 Ekim 2026 23:00 · gecikmeli

Gün Aralığı
141,37 – 144,70
Hacim (adet)
15,70 milyon
Piyasa Değeri
435,20 milyar USD
F/K
22,69

ORCL Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-15,6-11,71,29,739,9-35,1-11,414,8-7,94,6——-%26,35
20252,1-2,4-15,80,717,632,116,1-10,924,4-6,6-23,1-3,5%16,96
20245,90,012,5-9,43,020,5-1,21,320,6-1,510,1-9,8%58,06
20238,2-1,26,31,911,812,4-1,62,7-12,0-2,412,4-9,3%28,98
2022-6,9-6,48,9-11,3-2,0-2,911,4-4,7-17,627,86,4-1,6-%6,27
2021——————————-5,4-3,9-%9,10
En İyi AyMay 2026 · %39,90
En Kötü AyHaz 2026 · -%35,09
Ortalama Aylık%1,54
Pozitif Ay29 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
12.08.2024132,25132,71131,21132,58%0,395,60 milyon
09.08.2024128,40132,37128,34132,06%2,405,60 milyon
08.08.2024128,00129,82127,65128,96%2,436,24 milyon
07.08.2024128,92130,30125,75125,90-%1,808,62 milyon
06.08.2024130,54131,04128,08128,21%0,278,37 milyon
05.08.2024127,89129,97126,66127,86-%4,0710,36 milyon
02.08.2024132,77134,30131,80133,28-%3,088,25 milyon
01.08.2024139,29140,39135,77137,51-%1,395,91 milyon
31.07.2024139,69141,55138,66139,45%2,797,19 milyon
30.07.2024139,07139,57134,96135,67-%1,916,51 milyon
29.07.2024139,27139,78137,82138,31-%0,504,05 milyon
26.07.2024138,87139,96138,38139,01%0,865,14 milyon
25.07.2024140,15141,07137,70137,82-%0,687,65 milyon
24.07.2024141,70142,66138,40138,77-%3,038,02 milyon
23.07.2024141,30143,22141,21143,11%2,106,70 milyon
22.07.2024139,74140,68139,12140,17%1,165,39 milyon
19.07.2024138,35140,44138,08138,56%0,386,11 milyon
18.07.2024139,36140,06137,20138,03-%0,886,00 milyon
17.07.2024140,48141,79138,68139,26-%2,359,16 milyon
16.07.2024143,07143,50142,05142,61-%0,327,18 milyon
15.07.2024145,73146,59141,92143,07-%1,178,69 milyon
12.07.2024142,71145,13141,26144,77%1,417,36 milyon
11.07.2024142,36143,48141,68142,76%0,495,25 milyon
10.07.2024141,12142,38139,74142,07%0,996,35 milyon
09.07.2024145,13145,70138,00140,68-%3,0014,33 milyon
08.07.2024144,76145,23143,43145,03%0,148,62 milyon
05.07.2024144,95145,79144,02144,83%0,315,37 milyon
03.07.2024143,75144,65143,50144,38%0,773,56 milyon
02.07.2024142,63144,22142,55143,28%0,135,92 milyon
01.07.2024141,69144,06141,07143,09%1,346,55 milyon
28.06.2024139,44142,82139,27141,20%0,7325,81 milyon
27.06.2024139,25141,42138,81140,18%1,417,52 milyon
26.06.2024139,49140,75138,08138,23-%0,688,04 milyon
25.06.2024139,00139,55137,56139,17-%0,518,47 milyon
24.06.2024140,00141,53139,12139,89-%1,147,79 milyon
21.06.2024143,72143,72140,44141,50-%0,9914,93 milyon
20.06.2024145,32145,32141,95142,91-%1,208,94 milyon
18.06.2024141,22145,06141,22144,64%2,3611,63 milyon
17.06.2024138,80141,44138,25141,31%2,3011,23 milyon
14.06.2024139,26139,97137,38138,13-%1,2311,33 milyon
13.06.2024140,43142,40138,77139,85-%0,3813,73 milyon
12.06.2024134,69140,96133,96140,38%13,3240,87 milyon
11.06.2024124,05124,83122,29123,88-%0,5018,37 milyon
10.06.2024125,73126,95124,05124,50-%1,1310,19 milyon
07.06.2024124,21126,22123,27125,92%1,9611,55 milyon
06.06.2024122,88124,27122,25123,50%0,717,35 milyon
05.06.2024121,65122,79120,51122,63%2,135,97 milyon
04.06.2024119,02120,37118,72120,07%0,667,37 milyon
03.06.2024117,53119,33117,34119,28%1,787,26 milyon
31.05.2024116,59117,42114,55117,19%0,0912,76 milyon
30.05.2024120,17121,44117,03117,09-%5,3710,85 milyon
29.05.2024122,99123,92122,77123,74-%0,604,74 milyon
28.05.2024123,24124,82123,01124,49%1,296,91 milyon
24.05.2024123,42123,51121,42122,91-%0,957,17 milyon
23.05.2024126,55126,70123,16124,09-%0,416,11 milyon
22.05.2024124,63125,16123,30124,60-%0,025,71 milyon
21.05.2024124,46125,36123,92124,63%0,095,55 milyon
20.05.2024123,80124,68123,24124,52%0,835,99 milyon
17.05.2024123,18123,58122,08123,50%1,106,18 milyon
16.05.2024121,94122,45121,21122,16%0,445,16 milyon

Yabancı HisselerABDTeknolojiUSD