15 dk gecikmeli
ASELS 347,00 -%0,50ASTOR 186,50 %0,87AKBNK 67,95 -%1,88TUPRS 386,25 %1,71ISCTR 12,70 -%2,08YKBNK 35,84 -%2,08THYAO 285,50 -%0,26KARCL 47,70 %9,96BIMAS 399,50 %1,33GENIL 4,11 %6,20TRALT 41,66 %0,77KCHOL 207,90 -%0,81SASA 1,86 %0,54GARAN 127,90 -%1,54EREGL 36,46 -%0,16CITAS 124,50 -%2,05KTLEV 6,38 -%3,63SAHOL 86,65 -%1,08KLRHO 13,70 -%8,54EKIM 17,55 %7,41VAKBN 33,06 -%1,84PETKM 20,24 %0,70KRDMD 42,38 -%1,26TCELL 99,30 -%0,10
ORCL logo

ORCL hisse senedi

Oracle Corporation

ABDTeknoloji

143,56USD

-1,21 (-%0,84)

7 Ekim 2026 23:00 · gecikmeli

Gün Aralığı
141,37 – 144,70
Hacim (adet)
15,70 milyon
Piyasa Değeri
435,20 milyar USD
F/K
22,69

ORCL Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-15,6-11,71,29,739,9-35,1-11,414,8-7,94,6——-%26,35
20252,1-2,4-15,80,717,632,116,1-10,924,4-6,6-23,1-3,5%16,96
20245,90,012,5-9,43,020,5-1,21,320,6-1,510,1-9,8%58,06
20238,2-1,26,31,911,812,4-1,62,7-12,0-2,412,4-9,3%28,98
2022-6,9-6,48,9-11,3-2,0-2,911,4-4,7-17,627,86,4-1,6-%6,27
2021——————————-5,4-3,9-%9,10
En İyi AyMay 2026 · %39,90
En Kötü AyHaz 2026 · -%35,09
Ortalama Aylık%1,54
Pozitif Ay29 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.05.2024120,17122,09119,67121,63%0,636,60 milyon
14.05.2024116,50122,55116,13120,87%3,8717,81 milyon
13.05.2024117,13117,19116,20116,37-%0,264,14 milyon
10.05.2024117,15117,63115,91116,67%0,034,12 milyon
09.05.2024117,39117,73116,50116,64-%0,643,24 milyon
08.05.2024117,71117,98117,11117,39-%0,464,64 milyon
07.05.2024118,00119,13117,29117,93-%0,356,44 milyon
06.05.2024116,33118,36116,18118,34%2,196,05 milyon
03.05.2024115,98116,21115,07115,80%0,734,49 milyon
02.05.2024115,23115,81114,26114,96%0,295,00 milyon
01.05.2024113,91116,76113,65114,63%0,775,58 milyon
30.04.2024115,09115,52113,69113,75-%2,356,23 milyon
29.04.2024116,99117,31115,29116,49-%0,614,99 milyon
26.04.2024117,04119,21116,15117,21%2,028,36 milyon
25.04.2024113,63114,99112,78114,89-%0,396,80 milyon
24.04.2024115,38115,73113,88115,34%0,225,79 milyon
23.04.2024115,17115,86114,75115,09%0,495,49 milyon
22.04.2024116,03116,34114,34114,53-%0,307,13 milyon
19.04.2024116,12116,77114,46114,88-%0,978,25 milyon
18.04.2024118,76118,76115,70116,00-%2,256,66 milyon
17.04.2024120,98121,04118,61118,67-%1,625,37 milyon
16.04.2024120,09121,44119,75120,62%0,627,00 milyon
15.04.2024122,18122,47119,44119,88-%1,025,10 milyon
12.04.2024121,74121,84120,42121,11-%1,736,19 milyon
11.04.2024121,72123,82121,36123,24%1,227,32 milyon
10.04.2024121,35123,08121,32121,75-%1,204,51 milyon
09.04.2024124,35124,75121,24123,23-%0,905,56 milyon
08.04.2024125,00125,12123,76124,35-%0,446,12 milyon
05.04.2024124,42126,00124,14124,90%0,574,90 milyon
04.04.2024127,60127,99124,03124,19-%1,627,59 milyon
03.04.2024124,26126,41124,06126,24%1,537,43 milyon
02.04.2024124,51124,93123,43124,34-%0,914,86 milyon
01.04.2024125,54126,27124,56125,48-%0,104,13 milyon
28.03.2024125,39126,17125,20125,61%0,276,59 milyon
27.03.2024127,33127,82124,47125,27-%0,958,12 milyon
26.03.2024126,75126,94125,84126,47%0,317,06 milyon
25.03.2024127,67127,67126,05126,08-%1,347,45 milyon
22.03.2024129,01129,21127,55127,79-%0,956,66 milyon
21.03.2024130,52132,77128,95129,01-%0,1817,84 milyon
20.03.2024129,98130,69128,27129,24%0,048,37 milyon
19.03.2024127,75129,21126,49129,19%1,0910,22 milyon
18.03.2024127,20128,95126,88127,80%1,8012,23 milyon
15.03.2024124,04126,01123,56125,54%0,0117,84 milyon
14.03.2024127,23127,80124,94125,53%0,0110,97 milyon
13.03.2024128,00128,80124,83125,52-%1,5815,87 milyon
12.03.2024126,26129,37124,60127,54%11,7548,54 milyon
11.03.2024111,61114,75111,18114,13%1,5220,44 milyon
08.03.2024114,07114,33111,54112,42-%1,858,30 milyon
07.03.2024113,94114,80112,29114,54%2,027,67 milyon
06.03.2024111,50113,05110,67112,27%1,206,71 milyon
05.03.2024112,82113,20110,37110,94-%2,748,24 milyon
04.03.2024113,58114,60113,39114,06%0,256,59 milyon
01.03.2024111,68113,94111,52113,78%1,887,60 milyon
29.02.2024111,68112,44110,64111,68%0,0012,19 milyon
28.02.2024111,26112,02111,10111,68%0,275,28 milyon
27.02.2024110,62111,51109,79111,38%0,376,59 milyon
26.02.2024112,00112,54110,93110,97-%0,886,34 milyon
23.02.2024112,00113,37111,71111,95%0,857,50 milyon
22.02.2024111,49111,89109,66111,01%2,638,96 milyon
21.02.2024106,76108,38106,51108,16-%0,277,87 milyon

Yabancı HisselerABDTeknolojiUSD