15 dk gecikmeli
ASELS 343,25 -%1,58ASTOR 187,80 %1,57AKBNK 68,40 -%1,23TUPRS 387,00 %1,91YKBNK 35,98 -%1,69ISCTR 12,80 -%1,31THYAO 284,75 -%0,52BIMAS 399,50 %1,33GENIL 4,05 %4,65KCHOL 210,70 %0,52KARCL 47,70 %9,96TRALT 41,88 %1,31SASA 1,85 %0,00GARAN 128,50 -%1,08EREGL 36,34 -%0,49SAHOL 87,50 -%0,11KTLEV 6,35 -%4,08VAKBN 33,66 -%0,06KLRHO 13,90 -%7,21KRDMD 42,36 -%1,30CITAS 124,40 -%2,12TCELL 99,90 %0,50PETKM 20,34 %1,19TKFEN 276,25 %3,08
ORCL logo

ORCL hisse senedi

Oracle Corporation

ABDTeknoloji

143,56USD

-1,21 (-%0,84)

7 Ekim 2026 23:00 · gecikmeli

Gün Aralığı
141,37 – 144,70
Hacim (adet)
15,70 milyon
Piyasa Değeri
435,20 milyar USD
F/K
22,69

ORCL Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-15,6-11,71,29,739,9-35,1-11,414,8-7,94,6——-%26,35
20252,1-2,4-15,80,717,632,116,1-10,924,4-6,6-23,1-3,5%16,96
20245,90,012,5-9,43,020,5-1,21,320,6-1,510,1-9,8%58,06
20238,2-1,26,31,911,812,4-1,62,7-12,0-2,412,4-9,3%28,98
2022-6,9-6,48,9-11,3-2,0-2,911,4-4,7-17,627,86,4-1,6-%6,27
2021——————————-5,4-3,9-%9,10
En İyi AyMay 2026 · %39,90
En Kötü AyHaz 2026 · -%35,09
Ortalama Aylık%1,54
Pozitif Ay29 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
20.02.2024110,54110,77107,68108,45-%2,5710,98 milyon
16.02.2024113,02113,11111,25111,31-%1,308,93 milyon
15.02.2024114,25114,31112,57112,78-%1,308,46 milyon
14.02.2024114,32114,72113,53114,26%0,515,95 milyon
13.02.2024113,79114,21113,00113,68-%1,868,17 milyon
12.02.2024116,26117,10115,38115,84-%0,695,44 milyon
09.02.2024117,06117,34115,73116,64-%0,035,79 milyon
08.02.2024117,09117,79115,97116,68-%0,504,47 milyon
07.02.2024115,80117,59115,30117,27%1,717,67 milyon
06.02.2024116,74116,95114,98115,30-%0,944,64 milyon
05.02.2024115,53116,72114,77116,39%0,528,08 milyon
02.02.2024115,82116,49115,16115,79%0,236,50 milyon
01.02.2024112,91115,78112,55115,53%3,437,88 milyon
31.01.2024113,81114,27111,67111,70-%2,157,39 milyon
30.01.2024113,36114,40112,63114,16%0,368,23 milyon
29.01.2024114,19114,59113,01113,75-%0,787,01 milyon
26.01.2024114,64115,48114,27114,64-%0,315,54 milyon
25.01.2024114,89116,18114,35115,00%0,608,88 milyon
24.01.2024113,42115,42113,33114,31%2,2211,70 milyon
23.01.2024110,29112,68109,56111,83%1,579,19 milyon
22.01.2024110,06110,69109,27110,10%0,397,49 milyon
19.01.2024109,32110,22109,02109,67%0,8911,12 milyon
18.01.2024106,99108,88106,62108,70%2,1310,36 milyon
17.01.2024106,46107,50105,68106,43-%0,137,77 milyon
16.01.2024106,41106,66105,42106,57-%0,037,55 milyon
12.01.2024105,10106,70104,97106,60%1,759,70 milyon
11.01.2024104,35104,84103,54104,77%0,826,12 milyon
10.01.2024103,09104,07102,72103,92%0,287,27 milyon
09.01.2024103,85104,48103,29103,63-%0,986,73 milyon
08.01.2024102,94104,77102,13104,66%1,887,04 milyon
05.01.2024102,53103,72102,29102,73%0,146,13 milyon
04.01.2024102,77103,36102,40102,59%0,136,82 milyon
03.01.2024103,30103,38101,74102,46-%1,549,46 milyon
02.01.2024104,52104,68102,44104,06-%1,309,60 milyon
29.12.2023106,60106,92104,78105,43-%0,776,90 milyon
28.12.2023106,01106,61105,58106,25%0,295,69 milyon
27.12.2023106,32106,33105,56105,94-%0,245,63 milyon
26.12.2023106,52106,65105,34106,19-%0,015,77 milyon
22.12.2023105,70106,49105,46106,20%0,325,68 milyon
21.12.2023104,70105,93104,52105,86%1,648,17 milyon
20.12.2023105,95106,09104,05104,15-%1,989,24 milyon
19.12.2023104,98106,34104,80106,25%1,1910,11 milyon
18.12.2023103,41106,16102,91105,00%1,6313,47 milyon
15.12.202399,69103,9999,36103,32%3,0030,20 milyon
14.12.2023101,87102,2599,87100,31-%2,6022,87 milyon
13.12.2023101,08103,1099,26102,99%2,1629,39 milyon
12.12.2023102,70104,95100,69100,81-%12,4457,67 milyon
11.12.2023113,77115,35113,61115,13%1,3419,54 milyon
08.12.2023112,01113,64111,59113,61%0,667,75 milyon
07.12.2023112,41113,03111,81112,87%0,756,77 milyon
06.12.2023114,94114,99111,93112,03-%2,187,82 milyon
05.12.2023114,57115,27113,81114,53-%1,085,91 milyon
04.12.2023116,27116,68114,55115,78-%1,185,59 milyon
01.12.2023116,07117,35115,26117,16%0,825,74 milyon
30.11.2023116,86117,23115,18116,21%0,0011,08 milyon
29.11.2023117,34117,58115,96116,21-%0,036,13 milyon
28.11.2023116,00116,80115,87116,24-%0,204,89 milyon
27.11.2023116,01116,77115,45116,47%0,195,17 milyon
24.11.2023116,49116,59115,34116,25%0,012,17 milyon
22.11.2023116,70117,29115,51116,24%0,144,34 milyon

Yabancı HisselerABDTeknolojiUSD