15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
ORCL logo

ORCL hisse senedi

Oracle Corporation

ABDTeknoloji

143,66USD

-1,11 (-%0,77)

7 Ekim 2026 20:00 · gecikmeli

Gün Aralığı
143,86 – 146,94
Hacim (adet)
310.630
Piyasa Değeri
438,87 milyar USD
F/K
22,30

ORCL Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-15,6-11,71,29,739,9-35,1-11,414,8-7,93,8——-%26,90
20252,1-2,4-15,80,717,632,116,1-10,924,4-6,6-23,1-3,5%16,96
20245,90,012,5-9,43,020,5-1,21,320,6-1,510,1-9,8%58,06
20238,2-1,26,31,911,812,4-1,62,7-12,0-2,412,4-9,3%28,98
2022-6,9-6,48,9-11,3-2,0-2,911,4-4,7-17,627,86,4-1,6-%6,27
2021——————————-5,4-3,9-%9,10
En İyi AyMay 2026 · %39,90
En Kötü AyHaz 2026 · -%35,09
Ortalama Aylık%1,52
Pozitif Ay29 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
14.04.2026167,93169,40161,56163,00%4,7459,78 milyon
13.04.2026139,77155,91139,72155,62%12,6950,00 milyon
10.04.2026137,32140,17134,57138,09%0,1726,17 milyon
09.04.2026142,20142,80136,00137,86-%4,0430,41 milyon
08.04.2026150,30151,46142,90143,66%0,3423,53 milyon
07.04.2026143,78144,57139,94143,17-%1,6317,25 milyon
06.04.2026147,44148,55143,85145,54-%0,5712,56 milyon
02.04.2026142,78146,44140,30146,38%0,7914,38 milyon
01.04.2026149,09149,65144,67145,23-%1,2820,50 milyon
31.03.2026140,30147,40139,85147,11%5,9924,49 milyon
30.03.2026140,04141,20136,95138,80-%0,6220,13 milyon
27.03.2026140,93141,69138,30139,66-%2,2117,93 milyon
26.03.2026143,89146,47142,54142,81-%2,2016,96 milyon
25.03.2026149,23149,84144,60146,02-%0,7320,68 milyon
24.03.2026153,00153,90146,85147,09-%4,7026,12 milyon
23.03.2026151,42155,78150,71154,34%3,1119,93 milyon
20.03.2026153,05153,25147,95149,68-%3,7637,55 milyon
19.03.2026150,46156,92148,89155,52%1,7122,05 milyon
18.03.2026153,40154,97152,04152,90-%1,1618,05 milyon
17.03.2026155,44158,92153,50154,69-%0,8223,93 milyon
16.03.2026156,06158,74154,51155,97%0,5521,61 milyon
13.03.2026159,05160,77154,15155,11-%2,5426,35 milyon
12.03.2026164,66167,83158,61159,16-%2,4337,13 milyon
11.03.2026166,38171,76160,58163,12%9,1883,25 milyon
10.03.2026153,62154,14148,45149,40-%1,4351,54 milyon
09.03.2026150,70152,00146,43151,56-%0,9231,17 milyon
06.03.2026152,92159,19151,62152,96-%1,1838,00 milyon
05.03.2026152,59157,94150,12154,79%1,5924,09 milyon
04.03.2026150,01153,61149,10152,37%2,2517,59 milyon
03.03.2026144,75150,93143,05149,01-%0,1620,12 milyon
02.03.2026141,62150,17141,18149,25%2,6522,42 milyon
27.02.2026143,88146,08142,10145,40-%3,2736,43 milyon
26.02.2026148,79152,50145,15150,31%1,6420,65 milyon
25.02.2026149,16153,28147,34147,89%1,2027,30 milyon
24.02.2026140,84146,76138,73146,14%3,4221,34 milyon
23.02.2026145,69145,80138,59141,31-%4,5731,75 milyon
20.02.2026153,30153,99147,39148,08-%5,4029,62 milyon
19.02.2026157,19160,08155,77156,54%0,2414,98 milyon
18.02.2026154,41157,30151,37156,17%1,4314,80 milyon
17.02.2026157,98159,28152,88153,97-%3,8519,61 milyon
13.02.2026159,25162,30155,29160,14%2,3418,60 milyon
12.02.2026157,93159,04152,50156,48-%0,4323,29 milyon
11.02.2026163,66163,66154,00157,16-%1,7124,54 milyon
10.02.2026160,00165,39156,96159,89%2,1140,09 milyon
09.02.2026148,49159,75147,00156,59%9,6449,94 milyon
06.02.2026139,75143,20138,91142,82%4,6529,96 milyon
05.02.2026145,60146,55135,25136,48-%6,9542,79 milyon
04.02.2026153,89153,94144,43146,67-%5,1742,32 milyon
03.02.2026158,26159,38151,90154,67-%3,3743,26 milyon
02.02.2026170,92171,20160,00160,06-%2,7547,42 milyon
30.01.2026168,17168,90163,24164,58-%2,6227,36 milyon
29.01.2026170,15170,23161,52169,01-%2,1937,25 milyon
28.01.2026174,92181,68171,86172,80-%1,2035,88 milyon
27.01.2026179,19179,72173,68174,90-%4,1327,09 milyon
26.01.2026179,10185,31178,53182,44%2,9821,10 milyon
23.01.2026172,62179,65172,00177,16-%0,5723,01 milyon
22.01.2026179,37180,16176,50178,18%2,4721,14 milyon
21.01.2026179,68180,60170,60173,88-%3,3638,19 milyon
20.01.2026187,19187,19179,36179,92-%5,8529,13 milyon
16.01.2026189,91191,87186,53191,09%0,6519,22 milyon

Yabancı HisselerABDTeknolojiUSD