15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
ORCL logo

ORCL hisse senedi

Oracle Corporation

ABDTeknoloji

144,34USD

-0,43 (-%0,30)

7 Ekim 2026 20:45 · gecikmeli

Gün Aralığı
143,86 – 146,94
Hacim (adet)
344.219
Piyasa Değeri
438,87 milyar USD
F/K
22,30

ORCL Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-15,6-11,71,29,739,9-35,1-11,414,8-7,93,8——-%26,90
20252,1-2,4-15,80,717,632,116,1-10,924,4-6,6-23,1-3,5%16,96
20245,90,012,5-9,43,020,5-1,21,320,6-1,510,1-9,8%58,06
20238,2-1,26,31,911,812,4-1,62,7-12,0-2,412,4-9,3%28,98
2022-6,9-6,48,9-11,3-2,0-2,911,4-4,7-17,627,86,4-1,6-%6,27
2021——————————-5,4-3,9-%9,10
En İyi AyMay 2026 · %39,90
En Kötü AyHaz 2026 · -%35,09
Ortalama Aylık%1,52
Pozitif Ay29 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.01.2026195,01195,01189,39189,85-%1,9416,42 milyon
14.01.2026201,68201,68190,81193,61-%4,2922,47 milyon
13.01.2026205,00207,80200,66202,29-%1,1715,86 milyon
12.01.2026197,60206,60197,01204,68%3,1025,43 milyon
09.01.2026191,66200,18188,78198,52%4,6826,15 milyon
08.01.2026190,88190,95186,15189,65-%1,6519,47 milyon
07.01.2026195,30195,67192,00192,84-%0,4711,17 milyon
06.01.2026192,56194,88190,70193,75%0,6016,47 milyon
05.01.2026198,34201,69192,33192,59-%1,5922,64 milyon
02.01.2026197,47198,59194,21195,71%0,4114,54 milyon
31.12.2025196,42197,20194,73194,91-%1,1710,34 milyon
30.12.2025196,06198,38195,71197,21%0,9414,20 milyon
29.12.2025194,16198,51192,64195,38-%1,3214,75 milyon
26.12.2025198,06200,37196,11197,99%0,2511,26 milyon
24.12.2025195,00198,28194,42197,49%1,109,28 milyon
23.12.2025196,43197,20192,19195,34-%1,5318,30 milyon
22.12.2025196,82198,80192,83198,38%3,3427,15 milyon
19.12.2025188,39195,12188,12191,97%6,6377,01 milyon
18.12.2025182,72184,76178,58180,03%0,8836,30 milyon
17.12.2025183,31186,50177,07178,46-%5,4050,22 milyon
16.12.2025184,70189,80184,49188,65%2,0232,43 milyon
15.12.2025188,29188,97181,40184,92-%2,6643,90 milyon
12.12.2025196,37197,85185,98189,97-%4,4755,20 milyon
11.12.2025190,62201,99186,23198,85-%10,83100,61 milyon
10.12.2025221,80225,32217,58223,01%0,6747,93 milyon
09.12.2025220,03222,62218,28221,53%0,4517,64 milyon
08.12.2025221,35224,75216,91220,54%1,3624,71 milyon
05.12.2025219,00219,50213,62217,58%1,5224,21 milyon
04.12.2025207,86215,41206,32214,33%3,1823,32 milyon
03.12.2025200,33207,92199,40207,73%3,3019,06 milyon
02.12.2025205,14209,70200,00201,10%0,0819,66 milyon
01.12.2025200,50203,50196,70200,94-%0,5013,46 milyon
28.11.2025199,51202,34197,61201,95-%1,4713,85 milyon
26.11.2025209,50210,00202,24204,96%4,0226,54 milyon
25.11.2025194,08199,41185,63197,03-%1,6229,60 milyon
24.11.2025196,86203,82194,30200,28%0,7631,14 milyon
21.11.2025207,08208,31193,55198,76-%5,6644,83 milyon
20.11.2025231,16234,00210,30210,69-%6,5827,46 milyon
19.11.2025219,06228,15217,31225,53%2,2921,68 milyon
18.11.2025216,21223,70214,50220,49%0,2921,10 milyon
17.11.2025218,21222,80215,56219,86-%1,3416,14 milyon
14.11.2025210,83227,05210,77222,85%2,4336,05 milyon
13.11.2025224,99225,16215,22217,57-%4,1530,01 milyon
12.11.2025236,74236,81226,17226,99-%3,8824,20 milyon
11.11.2025236,23237,45228,89236,15-%1,9420,69 milyon
10.11.2025245,95247,24237,07240,83%0,6616,70 milyon
07.11.2025239,00240,40232,35239,26-%1,8620,97 milyon
06.11.2025247,94249,07239,29243,80-%2,6018,68 milyon
05.11.2025247,91252,40247,03250,31%0,8611,99 milyon
04.11.2025249,98255,28245,19248,17-%3,7519,77 milyon
03.11.2025265,24265,62255,23257,85-%1,8115,71 milyon
31.10.2025259,51265,81256,71262,61%2,2316,90 milyon
30.10.2025268,74269,76256,28256,89-%6,6927,95 milyon
29.10.2025281,46281,62271,35275,30-%1,9718,01 milyon
28.10.2025283,00285,46280,54280,83-%0,2012,45 milyon
27.10.2025286,57287,00279,81281,40-%0,6813,86 milyon
24.10.2025285,92287,19282,25283,33%1,1613,19 milyon
23.10.2025272,96283,10272,39280,07%2,7216,87 milyon
22.10.2025274,82277,20269,25272,66-%0,9016,47 milyon
21.10.2025278,11280,30272,26275,15-%0,7318,37 milyon

Yabancı HisselerABDTeknolojiUSD