15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
PANW logo

PANW hisse senedi

Palo Alto Networks, Inc.

ABDTeknoloji

409,32USD

3,75 (%0,92)

8 Ekim 2026 17:45 · gecikmeli

Gün Aralığı
404,63 – 416,60
Hacim (adet)
34.014
Piyasa Değeri
332,79 milyar USD
F/K
1.008,10

PANW Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-3,9-15,97,711,957,121,1-2,715,24,02,1——%120,18
20251,43,3-10,49,52,96,4-15,29,76,98,2-13,7-3,1%1,23
202414,8-8,3-8,52,41,415,0-4,211,7-5,85,47,6-6,2%23,41
202313,718,76,0-8,717,019,7-2,2-2,7-3,63,721,4-0,1%111,32
2022-7,114,94,8-9,8-10,4-1,81,011,6-11,84,8-1,0-17,9-%24,81
2021——————————7,41,8%9,36
En İyi AyMay 2026 · %57,09
En Kötü AyAra 2022 · -%17,87
Ortalama Aylık%3,29
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.03.202393,8994,7493,3593,60-%0,386,11 milyon
06.03.202393,8695,2093,4393,96-%1,928,28 milyon
03.03.202395,0796,4294,3495,80%0,929,05 milyon
02.03.202393,2595,5292,7594,93%1,567,42 milyon
01.03.202393,4494,1092,8693,47-%0,766,41 milyon
28.02.202394,2695,9294,0394,19-%0,078,01 milyon
27.02.202393,9596,2493,8994,26%1,018,94 milyon
24.02.202392,5093,8692,2193,32-%1,1212,46 milyon
23.02.202393,8094,5091,3094,37%0,5324,64 milyon
22.02.202391,1994,4091,1593,88%12,5042,28 milyon
21.02.202384,2584,6082,6883,45-%1,4118,25 milyon
17.02.202385,2085,4083,9184,64-%1,597,12 milyon
16.02.202387,3687,9785,9786,01-%2,967,78 milyon
15.02.202386,0188,8085,6088,63%4,1811,38 milyon
14.02.202383,9485,7483,1585,07%2,306,27 milyon
13.02.202383,1683,7182,2183,16%0,644,19 milyon
10.02.202382,8583,4081,4182,63-%0,534,38 milyon
09.02.202384,0084,5082,7683,07-%0,016,05 milyon
08.02.202383,0884,3382,3883,07%4,0311,41 milyon
07.02.202377,9880,1177,0679,85%2,227,24 milyon
06.02.202379,5080,2777,9878,12-%2,196,03 milyon
03.02.202379,4181,2079,1279,86-%1,744,94 milyon
02.02.202382,5282,8380,6581,28%1,7712,14 milyon
01.02.202378,6880,6577,1179,86%0,6810,69 milyon
31.01.202379,2179,7878,7379,32%0,644,10 milyon
30.01.202379,1479,5878,6078,82-%1,356,14 milyon
27.01.202379,0080,6278,8079,89%0,428,34 milyon
26.01.202377,3979,9976,8479,56%4,8313,57 milyon
25.01.202374,0076,1073,4875,89%0,4212,98 milyon
24.01.202375,4176,0874,7075,57%1,2110,36 milyon
23.01.202373,1775,1073,0774,67%2,229,00 milyon
20.01.202371,4473,2571,3173,05%3,8314,04 milyon
19.01.202370,4171,4670,0870,36-%0,685,27 milyon
18.01.202371,8872,6570,5970,84-%0,238,88 milyon
17.01.202368,6171,3468,5671,00%2,2610,44 milyon
13.01.202367,2769,5967,2769,43%1,658,74 milyon
12.01.202367,8768,5866,1168,30-%0,087,64 milyon
11.01.202367,7868,6367,0068,36%1,886,45 milyon
10.01.202367,3068,2566,4667,10-%0,669,72 milyon
09.01.202368,5069,8567,3567,54%0,178,80 milyon
06.01.202368,0068,4966,7667,43-%0,197,41 milyon
05.01.202368,8168,8466,3567,56-%2,4811,47 milyon
04.01.202369,8470,6268,5269,27%0,078,55 milyon
03.01.202370,6671,7368,7669,23-%0,787,82 milyon
30.12.202269,2569,9068,6569,77-%0,476,72 milyon
29.12.202269,2170,8069,0570,10%2,097,27 milyon
28.12.202269,5969,8268,3768,67-%1,356,55 milyon
27.12.202270,2770,6769,5169,61-%1,465,99 milyon
23.12.202271,5671,6670,2770,64-%1,315,93 milyon
22.12.202272,7172,7470,7771,58-%2,908,72 milyon
21.12.202274,1774,2871,4273,71-%1,258,39 milyon
20.12.202274,3375,3573,8774,64-%0,827,66 milyon
19.12.202275,9576,0474,1475,26-%0,326,28 milyon
16.12.202275,8076,4575,1875,50-%1,049,28 milyon
15.12.202279,0079,5775,6676,30-%4,779,54 milyon
14.12.202280,3381,3579,2580,12-%0,323,77 milyon
13.12.202284,1184,5079,8980,38-%0,647,14 milyon
12.12.202279,6880,9278,9480,89%1,816,12 milyon
09.12.202280,1380,7379,4179,45-%1,174,98 milyon
08.12.202282,4382,5379,3480,39-%2,378,88 milyon

Yabancı HisselerABDTeknolojiUSD