15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
PANW logo

PANW hisse senedi

Palo Alto Networks, Inc.

ABDTeknoloji

407,58USD

-12,33 (-%2,94)

7 Ekim 2026 20:00 · gecikmeli

Gün Aralığı
412,00 – 432,33
Hacim (adet)
72.246
Piyasa Değeri
332,79 milyar USD
F/K
1.008,10

PANW Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-3,9-15,97,711,957,121,1-2,715,24,05,7——%127,96
20251,43,3-10,49,52,96,4-15,29,76,98,2-13,7-3,1%1,23
202414,8-8,3-8,52,41,415,0-4,211,7-5,85,47,6-6,2%23,41
202313,718,76,0-8,717,019,7-2,2-2,7-3,63,721,4-0,1%111,32
2022-7,114,94,8-9,8-10,4-1,81,011,6-11,84,8-1,0-17,9-%24,81
2021——————————7,41,8%9,36
En İyi AyMay 2026 · %57,09
En Kötü AyAra 2022 · -%17,87
Ortalama Aylık%3,35
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
06.10.2026412,80432,33412,00419,91%3,235,44 milyon
05.10.2026404,42407,92399,17406,76%0,874,45 milyon
02.10.2026403,44409,50399,95403,24%1,764,90 milyon
01.10.2026396,01398,58387,02396,25-%0,275,31 milyon
30.09.2026391,36404,69388,89397,31%2,296,08 milyon
29.09.2026390,10391,75377,80388,41-%0,945,10 milyon
28.09.2026370,61394,50367,27392,09%4,636,03 milyon
25.09.2026387,94388,25373,78374,74-%3,894,88 milyon
24.09.2026392,44396,30387,79389,92-%0,863,97 milyon
23.09.2026379,80393,52374,20393,30%5,006,27 milyon
22.09.2026374,80377,91363,58374,57%0,768,11 milyon
21.09.2026364,09374,56357,59371,76%2,255,38 milyon
18.09.2026375,08376,01356,00363,58-%3,0613,80 milyon
17.09.2026365,47383,12360,66375,06-%0,166,29 milyon
16.09.2026367,51381,96367,30375,65%0,155,24 milyon
15.09.2026368,43380,44366,80375,09%0,316,48 milyon
14.09.2026346,49378,60340,25373,94%13,0912,03 milyon
11.09.2026338,49341,14327,05330,65-%2,324,68 milyon
10.09.2026331,15344,79330,30338,49%1,014,67 milyon
09.09.2026337,91339,83332,53335,10-%0,564,41 milyon
08.09.2026327,57339,40325,32336,98%1,126,12 milyon
04.09.2026329,66339,10328,00333,26%0,405,64 milyon
03.09.2026333,31333,31321,42331,94%1,056,90 milyon
02.09.2026346,00350,67321,39328,48-%9,2813,21 milyon
01.09.2026374,62375,92357,26362,09-%5,249,28 milyon
31.08.2026370,00383,73370,00382,13%2,848,80 milyon
28.08.2026377,26378,52355,50371,59-%2,945,84 milyon
27.08.2026358,56387,33356,66382,85%12,837,31 milyon
26.08.2026330,46342,25328,00339,31-%0,174,59 milyon
25.08.2026353,77353,77335,51339,90-%3,134,73 milyon
24.08.2026356,06357,87347,05350,90-%1,955,46 milyon
21.08.2026352,40360,49343,01357,87%2,385,14 milyon
20.08.2026354,12360,70347,68349,56-%2,844,74 milyon
19.08.2026375,26376,43351,46359,76-%3,845,29 milyon
18.08.2026370,34378,04368,00374,14-%0,434,95 milyon
17.08.2026383,25386,00372,30375,76-%2,215,09 milyon
14.08.2026396,76397,31380,85384,27-%2,964,35 milyon
13.08.2026394,12398,88387,35396,00%2,324,59 milyon
12.08.2026380,90389,25376,22387,01%0,845,49 milyon
11.08.2026384,20387,20375,93383,80-%0,326,04 milyon
10.08.2026365,38385,17362,95385,04%5,825,83 milyon
07.08.2026365,50370,50359,15363,86%1,224,81 milyon
06.08.2026350,13361,47349,00359,49-%0,875,68 milyon
05.08.2026373,87376,98362,22362,66-%1,005,61 milyon
04.08.2026351,60367,50349,07366,34%5,538,19 milyon
03.08.2026336,49347,70330,00347,13%4,617,31 milyon
31.07.2026332,34333,98319,48331,83%1,895,03 milyon
30.07.2026316,03326,30313,05325,68%3,676,86 milyon
29.07.2026319,38322,11310,46314,15-%1,526,34 milyon
28.07.2026317,51323,40308,54319,00%0,536,51 milyon
27.07.2026331,51331,81316,70317,32-%2,005,22 milyon
24.07.2026328,09330,00321,69323,79-%0,575,13 milyon
23.07.2026335,58336,57321,87325,63-%2,885,94 milyon
22.07.2026342,98344,19328,64335,28-%2,016,34 milyon
21.07.2026349,44352,00334,03342,15-%1,876,74 milyon
20.07.2026354,72366,31348,36348,66-%2,795,57 milyon
17.07.2026347,00368,80345,04358,68%1,327,80 milyon
16.07.2026357,06360,44347,04353,99-%0,015,88 milyon
15.07.2026356,81362,71353,11354,02%0,326,70 milyon
14.07.2026330,80353,68330,29352,89%6,846,01 milyon

Yabancı HisselerABDTeknolojiUSD