15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
PANW logo

PANW hisse senedi

Palo Alto Networks, Inc.

ABDTeknoloji

407,77USD

-12,14 (-%2,89)

7 Ekim 2026 20:45 · gecikmeli

Gün Aralığı
412,00 – 432,33
Hacim (adet)
80.449
Piyasa Değeri
332,79 milyar USD
F/K
1.008,10

PANW Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-3,9-15,97,711,957,121,1-2,715,24,05,7——%127,96
20251,43,3-10,49,52,96,4-15,29,76,98,2-13,7-3,1%1,23
202414,8-8,3-8,52,41,415,0-4,211,7-5,85,47,6-6,2%23,41
202313,718,76,0-8,717,019,7-2,2-2,7-3,63,721,4-0,1%111,32
2022-7,114,94,8-9,8-10,4-1,81,011,6-11,84,8-1,0-17,9-%24,81
2021——————————7,41,8%9,36
En İyi AyMay 2026 · %57,09
En Kötü AyAra 2022 · -%17,87
Ortalama Aylık%3,35
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.07.2026325,11331,08316,25330,30%1,355,37 milyon
10.07.2026338,48340,13323,85325,91-%3,674,68 milyon
09.07.2026318,34338,37318,34338,31%5,538,54 milyon
08.07.2026336,80336,80314,95320,59-%4,889,44 milyon
07.07.2026359,87363,01336,00337,04-%5,738,78 milyon
06.07.2026338,96368,17337,69357,53%2,728,75 milyon
02.07.2026351,49357,38346,90348,06-%1,137,70 milyon
01.07.2026345,55358,10341,00352,04%3,237,27 milyon
30.06.2026327,55342,48327,35341,02%2,729,63 milyon
29.06.2026309,83332,88305,33332,00%9,1410,33 milyon
26.06.2026295,15306,24290,00304,20%3,798,27 milyon
25.06.2026289,01295,54285,27293,09%2,748,96 milyon
24.06.2026289,62291,00284,28285,26-%1,954,90 milyon
23.06.2026285,72292,14282,52290,92%1,585,43 milyon
22.06.2026287,99295,75284,26286,40-%0,485,86 milyon
18.06.2026285,60288,88276,46287,78%2,0012,19 milyon
17.06.2026279,46284,32276,71282,13%0,805,71 milyon
16.06.2026283,20283,64275,06279,90-%1,635,02 milyon
15.06.2026280,55285,12274,33284,54%1,767,39 milyon
12.06.2026276,94281,98271,49279,62%0,036,77 milyon
11.06.2026261,00279,95258,10279,53%6,209,67 milyon
10.06.2026258,81266,72254,43263,22%1,046,50 milyon
09.06.2026265,30266,44251,15260,52-%2,187,66 milyon
08.06.2026269,63273,05264,42266,33-%2,107,01 milyon
05.06.2026278,99280,64269,40272,05-%2,587,80 milyon
04.06.2026269,86280,72269,00279,25-%0,429,83 milyon
03.06.2026285,00288,00275,85280,43-%5,6414,72 milyon
02.06.2026287,46299,33287,27297,18-%1,1020,78 milyon
01.06.2026285,43302,95283,80300,48%6,6713,71 milyon
29.05.2026256,32283,71256,01281,69%9,2815,00 milyon
28.05.2026249,23259,00248,41257,77%3,745,66 milyon
27.05.2026245,62251,64243,04248,47-%3,228,32 milyon
26.05.2026258,17259,84250,77256,75-%1,477,16 milyon
22.05.2026251,12261,41249,50260,58%3,036,63 milyon
21.05.2026241,34253,10241,00252,92%2,546,32 milyon
20.05.2026236,21250,00235,26246,66%2,728,70 milyon
19.05.2026246,96248,60239,69240,13-%3,0011,03 milyon
18.05.2026238,91248,85235,81247,55%1,948,73 milyon
15.05.2026237,83245,80230,26242,83%1,9411,55 milyon
14.05.2026227,55239,15225,38238,21%4,5710,35 milyon
13.05.2026213,04228,85210,77227,79%5,659,34 milyon
12.05.2026213,64216,16210,77215,60%0,918,30 milyon
11.05.2026207,79214,30205,65213,66%2,789,40 milyon
08.05.2026194,85208,09193,43207,88%5,7811,64 milyon
07.05.2026190,77199,09190,77196,53%7,0010,56 milyon
06.05.2026180,44184,98179,19183,68-%0,165,60 milyon
05.05.2026186,00186,24180,52183,98-%0,315,15 milyon
04.05.2026181,64187,27180,95184,56%1,924,89 milyon
01.05.2026182,00183,04177,41181,08%0,984,97 milyon
30.04.2026180,85180,85173,11179,32-%1,225,77 milyon
29.04.2026179,60182,25177,80181,54%0,304,16 milyon
28.04.2026184,11186,00180,74180,99-%1,046,45 milyon
27.04.2026176,86184,02176,50182,90%2,447,89 milyon
24.04.2026174,00179,10173,22178,54%3,085,89 milyon
23.04.2026173,37175,49169,60173,21-%4,416,97 milyon
22.04.2026175,50181,52175,15181,20%3,575,90 milyon
21.04.2026170,40177,63169,59174,96%3,185,86 milyon
20.04.2026167,01170,54165,20169,56%1,024,86 milyon
17.04.2026170,48170,62166,70167,85%0,537,04 milyon
16.04.2026168,60170,25165,00166,97%1,747,22 milyon

Yabancı HisselerABDTeknolojiUSD