15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
PANW logo

PANW hisse senedi

Palo Alto Networks, Inc.

ABDTeknoloji

406,82USD

-13,09 (-%3,12)

7 Ekim 2026 21:45 · gecikmeli

Gün Aralığı
406,21 – 416,39
Hacim (adet)
94.743
Piyasa Değeri
332,79 milyar USD
F/K
1.008,10

PANW Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-3,9-15,97,711,957,121,1-2,715,24,05,7——%127,96
20251,43,3-10,49,52,96,4-15,29,76,98,2-13,7-3,1%1,23
202414,8-8,3-8,52,41,415,0-4,211,7-5,85,47,6-6,2%23,41
202313,718,76,0-8,717,019,7-2,2-2,7-3,63,721,4-0,1%111,32
2022-7,114,94,8-9,8-10,4-1,81,011,6-11,84,8-1,0-17,9-%24,81
2021——————————7,41,8%9,36
En İyi AyMay 2026 · %57,09
En Kötü AyAra 2022 · -%17,87
Ortalama Aylık%3,35
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.04.2026164,49165,23161,69164,11%1,567,42 milyon
14.04.2026163,37165,64158,83161,59-%0,577,42 milyon
13.04.2026155,58162,80154,84162,51%4,358,55 milyon
10.04.2026167,60167,60151,28155,73-%6,7415,59 milyon
09.04.2026174,14174,98164,30166,99-%3,9110,58 milyon
08.04.2026173,90179,27171,63173,78%2,3012,26 milyon
07.04.2026161,58170,98160,25169,87%4,898,67 milyon
06.04.2026163,37164,08159,67161,95-%0,774,81 milyon
02.04.2026159,90163,31157,51163,21%1,584,35 milyon
01.04.2026161,45161,80157,30160,67%0,227,64 milyon
31.03.2026155,03161,12155,03160,32%3,877,75 milyon
30.03.2026151,95159,16151,47154,35%4,9912,20 milyon
27.03.2026147,55149,37143,50147,02-%5,9711,43 milyon
26.03.2026152,24159,39152,20156,36%2,056,08 milyon
25.03.2026159,70160,31152,79153,22-%2,546,35 milyon
24.03.2026162,09162,80156,14157,21-%4,177,14 milyon
23.03.2026164,43166,35162,46164,05%0,687,22 milyon
20.03.2026169,19169,19161,89162,95-%4,0016,46 milyon
19.03.2026168,86171,70168,00169,74%0,496,56 milyon
18.03.2026168,05171,81167,50168,91-%0,175,79 milyon
17.03.2026167,90172,03167,55169,19%1,045,52 milyon
16.03.2026167,74168,28166,15167,45%0,265,99 milyon
13.03.2026168,90171,17165,80167,02-%0,656,26 milyon
12.03.2026166,28168,74165,43168,12%1,937,96 milyon
11.03.2026166,65169,08163,38164,93-%0,395,48 milyon
10.03.2026165,50167,00160,83165,58%0,296,85 milyon
09.03.2026164,08167,76163,49165,10%0,039,19 milyon
06.03.2026162,32165,36161,31165,05%1,167,20 milyon
05.03.2026159,13164,70158,48163,16%2,909,22 milyon
04.03.2026156,06160,30154,75158,56%1,589,54 milyon
03.03.2026149,07156,83147,86156,09%3,9610,32 milyon
02.03.2026147,90151,86146,01150,15%0,838,28 milyon
27.02.2026147,17148,99143,67148,92-%0,329,43 milyon
26.02.2026146,91151,29144,81149,40%3,1512,12 milyon
25.02.2026142,73145,36140,30144,84%2,2411,16 milyon
24.02.2026142,93147,52139,57141,67-%1,7123,69 milyon
23.02.2026147,72148,63143,30144,14-%3,0720,86 milyon
20.02.2026150,36158,17148,40148,70-%1,5225,86 milyon
19.02.2026152,48152,68148,15150,99-%0,8913,55 milyon
18.02.2026149,55155,28147,15152,35-%6,8226,76 milyon
17.02.2026165,68166,01160,08163,50-%2,0716,59 milyon
13.02.2026165,03170,49163,10166,95%2,5412,58 milyon
12.02.2026166,29167,95157,81162,81-%1,5119,65 milyon
11.02.2026167,20168,28163,49165,30-%0,1343,67 milyon
10.02.2026166,39168,28164,30165,51-%0,3030,14 milyon
09.02.2026159,80166,75156,37166,00%4,1920,92 milyon
06.02.2026157,61159,55151,71159,32%2,949,90 milyon
05.02.2026163,68166,19154,05154,77-%7,1712,78 milyon
04.02.2026164,87167,56159,44166,72%0,2910,47 milyon
03.02.2026174,12174,55163,33166,24-%5,239,95 milyon
02.02.2026177,45177,73173,80175,42-%0,884,98 milyon
30.01.2026174,72178,10172,99176,97%0,447,63 milyon
29.01.2026181,08182,21171,25176,20-%4,1012,93 milyon
28.01.2026184,53186,68183,35183,74%0,134,16 milyon
27.01.2026187,38189,39182,53183,50-%0,395,54 milyon
26.01.2026181,37185,62180,69184,22%2,245,36 milyon
23.01.2026183,06184,72179,70180,18-%1,155,79 milyon
22.01.2026182,48183,10180,78182,27%0,447,02 milyon
21.01.2026184,46185,08178,78181,47-%1,416,30 milyon
20.01.2026184,24188,52182,27184,06-%1,927,29 milyon

Yabancı HisselerABDTeknolojiUSD