15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
PANW logo

PANW hisse senedi

Palo Alto Networks, Inc.

ABDTeknoloji

405,09USD

-14,82 (-%3,53)

7 Ekim 2026 22:46 · gecikmeli

Gün Aralığı
405,98 – 416,39
Hacim (adet)
115.573
Piyasa Değeri
332,79 milyar USD
F/K
1.008,10

PANW Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-3,9-15,97,711,957,121,1-2,715,24,05,7——%127,96
20251,43,3-10,49,52,96,4-15,29,76,98,2-13,7-3,1%1,23
202414,8-8,3-8,52,41,415,0-4,211,7-5,85,47,6-6,2%23,41
202313,718,76,0-8,717,019,7-2,2-2,7-3,63,721,4-0,1%111,32
2022-7,114,94,8-9,8-10,4-1,81,011,6-11,84,8-1,0-17,9-%24,81
2021——————————7,41,8%9,36
En İyi AyMay 2026 · %57,09
En Kötü AyAra 2022 · -%17,87
Ortalama Aylık%3,35
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.01.2026187,63189,50184,68187,66-%0,047,05 milyon
15.01.2026190,66194,07186,55187,73-%1,686,53 milyon
14.01.2026190,71192,59187,95190,93%0,045,66 milyon
13.01.2026188,00193,20187,99190,85%1,045,42 milyon
12.01.2026188,34189,75187,29188,88-%0,074,28 milyon
09.01.2026191,93192,42187,32189,02-%0,935,31 milyon
08.01.2026193,69193,89189,05190,80-%1,606,45 milyon
07.01.2026188,09196,19187,77193,90%4,337,61 milyon
06.01.2026181,73186,05181,45185,86%2,055,96 milyon
05.01.2026183,00185,84181,01182,12%1,536,58 milyon
02.01.2026184,81184,81177,23179,37-%2,626,91 milyon
31.12.2025186,70186,86184,10184,20-%1,423,25 milyon
30.12.2025186,25187,75185,90186,85%0,002,85 milyon
29.12.2025188,13189,03186,21186,85-%0,852,66 milyon
26.12.2025187,34188,58186,51188,45%0,662,53 milyon
24.12.2025187,43187,84184,79187,22-%0,481,83 milyon
23.12.2025189,07189,72187,29188,12-%0,723,37 milyon
22.12.2025188,49190,52186,65189,49%1,404,98 milyon
19.12.2025187,85188,27186,14186,88%0,5419,05 milyon
18.12.2025185,71186,92183,19185,88%1,337,22 milyon
17.12.2025187,53188,33183,28183,44-%1,955,76 milyon
16.12.2025185,10188,33184,64187,09%0,655,76 milyon
15.12.2025191,34191,34185,71185,88-%3,036,66 milyon
12.12.2025191,06193,66188,55191,69%0,705,35 milyon
11.12.2025191,38192,84188,50190,36-%1,355,78 milyon
10.12.2025194,46195,00192,11192,96-%1,054,72 milyon
09.12.2025195,02196,66194,20195,00-%0,183,19 milyon
08.12.2025199,37199,90193,69195,35-%1,764,43 milyon
05.12.2025195,64199,74195,00198,84%1,614,61 milyon
04.12.2025194,06196,00192,43195,68%1,064,16 milyon
03.12.2025190,08194,00186,77193,63%1,975,49 milyon
02.12.2025189,49192,08188,15189,88%1,155,87 milyon
01.12.2025189,54189,87185,62187,73-%1,266,69 milyon
28.11.2025187,23190,92186,95190,13%2,584,81 milyon
26.11.2025187,15187,15183,83185,35-%0,495,92 milyon
25.11.2025183,53186,69181,16186,27%1,296,04 milyon
24.11.2025185,42186,58181,92183,89%0,5416,21 milyon
21.11.2025185,01186,75180,05182,90-%1,178,20 milyon
20.11.2025198,13199,69183,20185,07-%7,4216,08 milyon
19.11.2025199,36202,60199,24199,90-%0,557,53 milyon
18.11.2025202,50203,99199,81201,00-%0,945,37 milyon
17.11.2025205,00207,19202,16202,90-%1,144,86 milyon
14.11.2025201,99206,93198,40205,25%0,235,37 milyon
13.11.2025209,80211,99203,18204,77-%2,515,36 milyon
12.11.2025218,14220,03209,72210,04-%3,774,54 milyon
11.11.2025216,94218,75215,79218,27%0,803,58 milyon
10.11.2025214,22216,82212,72216,54%2,004,92 milyon
07.11.2025208,23212,64207,83212,29%0,445,05 milyon
06.11.2025209,87213,41207,35211,37-%0,855,44 milyon
05.11.2025215,20215,60212,42213,18-%0,624,31 milyon
04.11.2025215,72218,00212,35214,52-%2,156,36 milyon
03.11.2025219,97220,47215,33219,23-%0,465,01 milyon
31.10.2025219,94221,17217,75220,24%0,903,96 milyon
30.10.2025217,54221,27216,61218,27%0,513,76 milyon
29.10.2025219,31219,81216,00217,16-%1,914,61 milyon
28.10.2025221,18223,61219,68221,38%0,494,61 milyon
27.10.2025219,79221,09218,00220,29%1,465,44 milyon
24.10.2025217,00218,23215,87217,11%0,973,44 milyon
23.10.2025212,05216,51211,62215,02%1,224,00 milyon
22.10.2025214,00215,17210,99212,42-%0,924,59 milyon

Yabancı HisselerABDTeknolojiUSD