15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
PANW logo

PANW hisse senedi

Palo Alto Networks, Inc.

ABDTeknoloji

405,57USD

-14,34 (-%3,42)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
404,63 – 416,60
Hacim (adet)
3,87 milyon
Piyasa Değeri
332,79 milyar USD
F/K
1.008,10

PANW Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-3,9-15,97,711,957,121,1-2,715,24,05,7——%127,96
20251,43,3-10,49,52,96,4-15,29,76,98,2-13,7-3,1%1,23
202414,8-8,3-8,52,41,415,0-4,211,7-5,85,47,6-6,2%23,41
202313,718,76,0-8,717,019,7-2,2-2,7-3,63,721,4-0,1%111,32
2022-7,114,94,8-9,8-10,4-1,81,011,6-11,84,8-1,0-17,9-%24,81
2021——————————7,41,8%9,36
En İyi AyMay 2026 · %57,09
En Kötü AyAra 2022 · -%17,87
Ortalama Aylık%3,35
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.10.2025212,04215,09211,19214,40%1,223,84 milyon
20.10.2025209,56212,61209,53211,82%1,894,09 milyon
17.10.2025204,09208,98203,62207,89%1,164,63 milyon
16.10.2025208,00210,44204,63205,51-%0,583,68 milyon
15.10.2025208,08210,60203,38206,70-%0,414,99 milyon
14.10.2025209,77210,80206,70207,56-%2,684,38 milyon
13.10.2025213,42214,72211,69213,28%2,274,45 milyon
10.10.2025216,00217,29208,31208,55-%3,085,43 milyon
09.10.2025217,00217,75214,19215,17-%1,204,55 milyon
08.10.2025212,60217,94212,26217,79%3,205,12 milyon
07.10.2025213,23214,02208,32211,04-%0,724,98 milyon
06.10.2025209,37213,85209,13212,58%2,607,29 milyon
03.10.2025210,10212,10206,90207,19-%1,014,96 milyon
02.10.2025208,49209,90205,44209,30%1,214,95 milyon
01.10.2025202,16207,19200,88206,80%1,565,62 milyon
30.09.2025203,62206,07201,92203,62-%0,174,40 milyon
29.09.2025203,00204,74202,60203,96%0,795,33 milyon
26.09.2025201,48203,55200,62202,37%0,085,24 milyon
25.09.2025200,00203,84197,69202,21%0,757,33 milyon
24.09.2025202,67205,00200,22200,70-%1,255,16 milyon
23.09.2025207,16208,49202,25203,25-%2,377,13 milyon
22.09.2025206,89209,51205,67208,18-%0,005,47 milyon
19.09.2025206,41209,02205,52208,19%1,228,93 milyon
18.09.2025204,60207,03204,27205,68%1,265,45 milyon
17.09.2025203,00204,51200,33203,12%0,884,92 milyon
16.09.2025201,50202,12198,76201,34%0,035,37 milyon
15.09.2025198,05202,11197,37201,28%2,546,08 milyon
12.09.2025197,18199,95196,16196,29-%1,034,43 milyon
11.09.2025198,00200,80197,72198,33%0,514,33 milyon
10.09.2025197,84202,72195,70197,33-%0,116,34 milyon
09.09.2025197,69198,13195,77197,55%0,094,07 milyon
08.09.2025195,19197,90194,79197,38%1,505,50 milyon
05.09.2025193,60196,34191,85194,46%1,105,67 milyon
04.09.2025191,53194,48188,75192,35%0,436,00 milyon
03.09.2025188,95192,35188,05191,53%0,535,48 milyon
02.09.2025187,26191,59186,35190,52%0,007,07 milyon
29.08.2025191,37192,79190,03190,52-%0,265,20 milyon
28.08.2025187,44191,57187,20191,02%1,826,03 milyon
27.08.2025185,00188,21184,69187,61%1,835,99 milyon
26.08.2025184,22186,66183,99184,23-%0,178,32 milyon
25.08.2025185,18186,07181,91184,55-%0,725,80 milyon
22.08.2025183,65187,11182,94185,88%1,406,86 milyon
21.08.2025184,12184,35180,02183,32-%0,608,18 milyon
20.08.2025181,93187,65181,47184,43%1,5813,64 milyon
19.08.2025187,81189,00180,71181,56%3,0627,83 milyon
18.08.2025178,06178,19174,69176,17-%0,5217,90 milyon
15.08.2025174,36177,36173,50177,09%2,049,55 milyon
14.08.2025177,00177,85173,46173,55-%1,878,78 milyon
13.08.2025180,15180,39175,78176,86%0,8311,95 milyon
12.08.2025171,22175,58170,25175,40%4,3011,51 milyon
11.08.2025167,20170,90166,21168,17%0,6610,22 milyon
08.08.2025168,89170,46166,56167,06-%0,629,84 milyon
07.08.2025173,50173,50165,21168,10-%2,7714,55 milyon
06.08.2025169,25173,63168,40172,89%2,259,89 milyon
05.08.2025171,50171,68168,18169,09-%1,128,65 milyon
04.08.2025174,48174,48170,05171,00-%1,0911,19 milyon
01.08.2025173,13176,03168,36172,88-%0,4116,24 milyon
31.07.2025183,91183,94172,93173,60-%5,1529,82 milyon
30.07.2025180,27186,12176,56183,03-%5,5842,28 milyon
29.07.2025206,00210,39193,10193,84-%5,2113,62 milyon

Yabancı HisselerABDTeknolojiUSD