15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
PANW logo

PANW hisse senedi

Palo Alto Networks, Inc.

ABDTeknoloji

405,57USD

-14,34 (-%3,42)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
404,63 – 416,60
Hacim (adet)
3,87 milyon
Piyasa Değeri
332,79 milyar USD
F/K
1.008,10

PANW Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-3,9-15,97,711,957,121,1-2,715,24,05,7——%127,96
20251,43,3-10,49,52,96,4-15,29,76,98,2-13,7-3,1%1,23
202414,8-8,3-8,52,41,415,0-4,211,7-5,85,47,6-6,2%23,41
202313,718,76,0-8,717,019,7-2,2-2,7-3,63,721,4-0,1%111,32
2022-7,114,94,8-9,8-10,4-1,81,011,6-11,84,8-1,0-17,9-%24,81
2021——————————7,41,8%9,36
En İyi AyMay 2026 · %57,09
En Kötü AyAra 2022 · -%17,87
Ortalama Aylık%3,35
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
28.07.2025203,77204,95202,51204,50%0,612,13 milyon
25.07.2025201,33205,27200,65203,27%1,053,46 milyon
24.07.2025199,00201,45198,43201,16%0,972,89 milyon
23.07.2025197,83199,90194,77199,22%1,273,05 milyon
22.07.2025199,89201,43196,31196,73-%1,583,66 milyon
21.07.2025195,94203,20194,60199,88%2,097,64 milyon
18.07.2025197,12197,44194,78195,78-%0,252,98 milyon
17.07.2025193,19197,60193,08196,28%1,924,30 milyon
16.07.2025192,95193,88190,70192,59%0,183,12 milyon
15.07.2025190,71193,52190,20192,25%0,803,96 milyon
14.07.2025186,88191,44186,00190,72%1,785,05 milyon
11.07.2025192,91193,00186,70187,39-%2,447,41 milyon
10.07.2025204,03205,00191,17192,07-%6,799,25 milyon
09.07.2025204,80206,18202,43206,06%1,013,09 milyon
08.07.2025202,00204,51200,69203,99%1,283,41 milyon
07.07.2025200,89202,19199,67201,42-%0,203,48 milyon
03.07.2025197,86202,98197,86201,82%2,462,56 milyon
02.07.2025196,44197,92194,91196,97-%0,313,37 milyon
01.07.2025203,97204,35195,08197,58-%3,456,84 milyon
30.06.2025201,24204,91201,02204,64%2,034,35 milyon
27.06.2025202,34203,26198,75200,57-%0,875,35 milyon
26.06.2025204,59206,74201,54202,34-%0,965,26 milyon
25.06.2025202,80204,81202,48204,30%1,293,24 milyon
24.06.2025204,00204,80201,42201,69-%0,804,95 milyon
23.06.2025199,56203,87196,00203,32%2,054,48 milyon
20.06.2025201,05201,05197,71199,24-%0,278,29 milyon
18.06.2025202,29202,89198,88199,78-%1,123,32 milyon
17.06.2025197,99202,75197,50202,05%1,994,13 milyon
16.06.2025196,85199,74196,85198,11%0,944,14 milyon
13.06.2025196,37199,95195,07196,27-%0,713,82 milyon
12.06.2025194,57199,40194,31197,67%1,694,16 milyon
11.06.2025195,71197,44194,06194,39-%0,803,46 milyon
10.06.2025195,65197,04193,60195,95-%0,192,97 milyon
09.06.2025199,04199,20196,19196,33-%1,642,57 milyon
06.06.2025199,00200,88198,20199,60%1,263,31 milyon
05.06.2025194,11199,50194,11197,11%1,573,54 milyon
04.06.2025195,22197,25193,47194,07-%1,553,36 milyon
03.06.2025195,00198,45194,88197,12%1,164,82 milyon
02.06.2025192,14195,29191,48194,86%1,274,41 milyon
30.05.2025187,02192,73186,73192,42%3,5511,42 milyon
29.05.2025189,00189,15182,89185,82-%1,054,50 milyon
28.05.2025187,76189,84187,47187,80%0,183,87 milyon
27.05.2025188,67189,10186,53187,46%0,385,33 milyon
23.05.2025183,61187,65183,22186,75%0,334,90 milyon
22.05.2025183,01187,65182,46186,14%2,697,61 milyon
21.05.2025184,76185,30178,64181,26-%6,8019,05 milyon
20.05.2025194,64194,93192,66194,48%0,099,53 milyon
19.05.2025190,49194,40190,17194,30%0,684,42 milyon
16.05.2025191,05193,79190,91192,98%0,044,21 milyon
15.05.2025189,79194,19189,59192,90%1,055,46 milyon
14.05.2025191,83192,20189,43190,90-%0,575,45 milyon
13.05.2025192,73195,42191,88192,00-%0,785,56 milyon
12.05.2025191,62193,67189,52193,50%3,514,58 milyon
09.05.2025188,76189,79184,64186,93-%0,853,21 milyon
08.05.2025187,69188,98184,35188,53%0,213,68 milyon
07.05.2025188,80189,31186,35188,14-%0,293,71 milyon
06.05.2025186,80190,27186,02188,69%0,303,03 milyon
05.05.2025186,00190,98185,47188,13%0,233,80 milyon
02.05.2025190,00191,70187,27187,70%0,773,84 milyon
01.05.2025188,64189,16186,03186,27-%0,354,63 milyon

Yabancı HisselerABDTeknolojiUSD