15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
PANW logo

PANW hisse senedi

Palo Alto Networks, Inc.

ABDTeknoloji

405,57USD

-14,34 (-%3,42)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
404,63 – 416,60
Hacim (adet)
3,87 milyon
Piyasa Değeri
332,79 milyar USD
F/K
1.008,10

PANW Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-3,9-15,97,711,957,121,1-2,715,24,05,7——%127,96
20251,43,3-10,49,52,96,4-15,29,76,98,2-13,7-3,1%1,23
202414,8-8,3-8,52,41,415,0-4,211,7-5,85,47,6-6,2%23,41
202313,718,76,0-8,717,019,7-2,2-2,7-3,63,721,4-0,1%111,32
2022-7,114,94,8-9,8-10,4-1,81,011,6-11,84,8-1,0-17,9-%24,81
2021——————————7,41,8%9,36
En İyi AyMay 2026 · %57,09
En Kötü AyAra 2022 · -%17,87
Ortalama Aylık%3,35
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
30.04.2025184,98187,63182,37186,93%0,156,16 milyon
29.04.2025182,96187,31182,10186,65%2,815,11 milyon
28.04.2025178,62182,20178,09181,54%1,433,55 milyon
25.04.2025176,49179,50175,33178,98%1,673,54 milyon
24.04.2025169,35176,45169,07176,04%4,594,02 milyon
23.04.2025168,74172,52167,33168,32%2,874,92 milyon
22.04.2025162,46165,36160,27163,63%2,244,01 milyon
21.04.2025165,09165,95157,60160,05-%4,564,56 milyon
17.04.2025171,14171,37167,13167,69-%1,224,78 milyon
16.04.2025171,54173,85167,92169,76-%2,185,41 milyon
15.04.2025170,50174,94169,98173,55%2,104,15 milyon
14.04.2025171,66173,53168,68169,98%0,975,10 milyon
11.04.2025164,74168,84161,45168,34%0,046,30 milyon
10.04.2025168,93170,66162,24168,27-%2,756,47 milyon
09.04.2025151,63174,11151,63173,02%13,4310,51 milyon
08.04.2025157,72161,50150,12152,53%0,0613,72 milyon
07.04.2025147,57159,59144,15152,44-%0,749,84 milyon
04.04.2025158,96160,84153,39153,57-%7,029,00 milyon
03.04.2025165,43168,69163,19165,17-%4,637,37 milyon
02.04.2025168,27174,74168,27173,18%1,093,37 milyon
01.04.2025168,52171,89166,83171,31%0,394,04 milyon
31.03.2025169,57171,02165,88170,64-%1,235,89 milyon
28.03.2025173,91174,89170,77172,76-%0,966,25 milyon
27.03.2025182,70183,09173,56174,44-%5,697,16 milyon
26.03.2025189,67191,00184,73184,96-%2,633,41 milyon
25.03.2025184,79190,10184,51189,95%2,795,34 milyon
24.03.2025186,00186,49183,86184,79%1,353,76 milyon
21.03.2025181,72183,60179,72182,32-%0,928,57 milyon
20.03.2025185,59188,85183,83184,01-%1,884,40 milyon
19.03.2025183,10189,67182,60187,54%2,423,48 milyon
18.03.2025182,95184,35180,94183,10-%1,032,79 milyon
17.03.2025183,50186,16182,01185,00%1,463,23 milyon
14.03.2025178,87183,05178,49182,34%3,413,56 milyon
13.03.2025178,38178,77174,31176,32-%1,763,82 milyon
12.03.2025183,64184,16178,00179,48%0,314,47 milyon
11.03.2025173,79182,39172,75178,93%2,935,52 milyon
10.03.2025177,60177,74172,62173,83-%3,926,31 milyon
07.03.2025177,92182,00173,89180,93%0,894,81 milyon
06.03.2025180,30184,13178,54179,33-%2,694,29 milyon
05.03.2025182,45185,27180,12184,28-%0,054,54 milyon
04.03.2025182,29186,59178,90184,38%0,385,20 milyon
03.03.2025191,50193,66182,26183,68-%3,545,12 milyon
28.02.2025187,89191,01187,39190,43%1,565,19 milyon
27.02.2025191,38193,40186,70187,50-%1,084,71 milyon
26.02.2025189,37192,31188,45189,55%0,822,65 milyon
25.02.2025189,29189,74184,65188,01-%1,255,47 milyon
24.02.2025191,65193,00188,00190,39-%0,344,14 milyon
21.02.2025199,12199,26190,26191,03-%3,915,46 milyon
20.02.2025203,83203,97194,83198,81-%3,115,88 milyon
19.02.2025208,19208,39202,77205,19-%1,485,63 milyon
18.02.2025197,70208,35197,70208,28%4,129,07 milyon
14.02.2025192,00201,33188,75200,03-%0,9213,99 milyon
13.02.2025199,16202,41195,35201,88%2,6213,22 milyon
12.02.2025194,00197,33191,82196,73%0,634,17 milyon
11.02.2025198,15199,18194,40195,49-%0,465,66 milyon
10.02.2025196,50198,74195,50196,40%1,275,11 milyon
07.02.2025191,23197,66191,00193,94%3,516,35 milyon
06.02.2025187,71188,97186,38187,37%0,283,63 milyon
05.02.2025183,94187,11183,05186,85%1,883,82 milyon
04.02.2025181,31184,90180,93183,40%0,335,55 milyon

Yabancı HisselerABDTeknolojiUSD