15 dk gecikmeli
ASELS 343,75 -%1,43AKBNK 67,30 -%2,82ASTOR 189,00 %2,22YKBNK 35,30 -%3,55TUPRS 389,25 %2,50THYAO 283,00 -%1,14ISCTR 12,73 -%1,85KCHOL 210,20 %0,29BIMAS 396,50 %0,57TRALT 41,56 %0,53GENIL 3,90 %0,78CITAS 133,10 %4,72KTLEV 6,35 -%4,08GARAN 127,60 -%1,77SAHOL 87,10 -%0,57KARCL 47,70 %9,96SASA 1,86 %0,54EKGYO 19,25 -%1,79EREGL 36,30 -%0,60KRDMD 42,20 -%1,68KLRHO 13,54 -%9,61PETKM 20,40 %1,49TCELL 99,15 -%0,25VAKBN 33,46 -%0,65
PAYX logo

PAYX hisse senedi

Paychex, Inc.

ABDTeknoloji

101,55USD

0,53 (%0,52)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
101,09 – 102,42
Hacim (adet)
2,43 milyon
Piyasa Değeri
35,51 milyar USD
F/K
19,63

PAYX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-8,1-9,2-1,60,64,71,418,89,0-22,63,1——-%9,48
20255,32,71,7-4,67,3-7,9-0,8-3,4-9,1-7,7-4,60,4-%20,00
20242,20,70,1-3,21,1-1,38,02,52,33,85,0-4,1%17,72
20230,3-4,73,8-4,1-4,56,612,2-2,6-5,6-3,79,8-2,3%3,07
2022-13,71,114,6-7,1-2,3-8,012,7-3,9-9,05,44,8-6,8-%15,34
2021——————————-3,314,5%10,72
En İyi AyTem 2026 · %18,82
En Kötü AyEyl 2026 · -%22,65
Ortalama Aylık-%0,06
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
12.08.2024124,40124,68123,13123,75-%0,571,75 milyon
09.08.2024124,17124,72123,00124,46%0,071,21 milyon
08.08.2024122,66124,95122,07124,37%0,932,03 milyon
07.08.2024125,01127,19123,08123,22-%1,601,88 milyon
06.08.2024124,70126,82124,07125,22%0,421,55 milyon
05.08.2024127,81128,00124,29124,70-%2,032,26 milyon
02.08.2024126,42127,52124,65127,28%0,622,42 milyon
01.08.2024127,40128,68125,61126,49-%1,202,11 milyon
31.07.2024128,96129,92127,93128,02%0,082,49 milyon
30.07.2024127,18128,42127,07127,92%0,911,66 milyon
29.07.2024126,01127,11125,24126,77%0,81971.600
26.07.2024124,45126,19124,26125,75%1,431,37 milyon
25.07.2024124,10127,40123,77123,98%0,601,83 milyon
24.07.2024124,00124,09122,68123,24-%0,382,78 milyon
23.07.2024122,38124,23122,13123,71%0,591,81 milyon
22.07.2024123,07123,64121,33122,98%0,241,59 milyon
19.07.2024124,48124,89122,31122,68-%1,261,82 milyon
18.07.2024125,55128,18123,80124,24-%2,032,76 milyon
17.07.2024124,58126,92124,57126,81%2,043,49 milyon
16.07.2024121,54124,31121,49124,28%2,181,79 milyon
15.07.2024118,58121,86118,58121,63%2,811,98 milyon
12.07.2024117,82118,85117,43118,30%1,061,45 milyon
11.07.2024116,84118,52116,57117,06%0,081,61 milyon
10.07.2024117,08117,08115,40116,97-%0,042,37 milyon
09.07.2024116,01117,22115,80117,02%0,731,80 milyon
08.07.2024117,48118,00115,77116,17-%1,171,60 milyon
05.07.2024117,73117,73116,33117,54%0,091,59 milyon
03.07.2024118,20118,38117,38117,43-%0,801,07 milyon
02.07.2024116,77118,43116,23118,38%1,181,72 milyon
01.07.2024118,97120,14116,36117,00-%1,321,73 milyon
28.06.2024117,57119,83117,52118,56%0,616,56 milyon
27.06.2024117,21118,19115,54117,84%0,382,61 milyon
26.06.2024125,00125,00117,31117,39-%6,115,18 milyon
25.06.2024126,13126,48124,77125,03-%0,832,51 milyon
24.06.2024126,22127,75125,59126,08%0,101,74 milyon
21.06.2024125,61126,19125,16125,96%0,702,89 milyon
20.06.2024125,29126,20124,84125,08-%0,302,26 milyon
18.06.2024124,93125,56124,03125,46%0,601,18 milyon
17.06.2024121,52124,89120,80124,71%2,231,48 milyon
14.06.2024122,60122,85121,46121,99-%0,551,14 milyon
13.06.2024122,12122,85121,25122,67-%0,121,53 milyon
12.06.2024124,25124,51122,69122,82-%0,901,89 milyon
11.06.2024121,81124,13121,62123,93%1,632,44 milyon
10.06.2024122,12122,48120,75121,94-%0,522,72 milyon
07.06.2024121,30124,16121,30122,58%0,621,98 milyon
06.06.2024121,86122,81121,49121,83%0,161,18 milyon
05.06.2024121,71121,99120,10121,64%0,061,17 milyon
04.06.2024119,77122,26119,31121,57%1,181,27 milyon
03.06.2024120,14120,30118,72120,15-%0,011,98 milyon
31.05.2024118,41120,61118,25120,16%1,484,18 milyon
30.05.2024119,00119,43118,13118,41-%0,291,43 milyon
29.05.2024119,31120,64118,69118,75-%1,261,33 milyon
28.05.2024123,79123,89119,48120,27-%3,192,48 milyon
24.05.2024125,88126,85124,01124,23-%1,141,35 milyon
23.05.2024126,70126,70125,50125,66-%1,042,12 milyon
22.05.2024125,75127,48125,20126,98%0,861,74 milyon
21.05.2024126,03126,03124,77125,90%0,26943.800
20.05.2024125,80125,81124,85125,57-%0,06896.500
17.05.2024125,10125,83124,14125,65%0,372,41 milyon
16.05.2024124,37125,63123,56125,19%0,661,46 milyon

Yabancı HisselerABDTeknolojiUSD