15 dk gecikmeli
ASELS 342,75 -%1,72ASTOR 187,80 %1,57AKBNK 67,75 -%2,17YKBNK 35,32 -%3,50TUPRS 387,00 %1,91THYAO 283,75 -%0,87ISCTR 12,74 -%1,77KCHOL 210,50 %0,43BIMAS 397,50 %0,82GENIL 3,97 %2,58TRALT 41,40 %0,15CITAS 134,70 %5,98KTLEV 6,27 -%5,29KARCL 47,70 %9,96GARAN 127,70 -%1,69SASA 1,85 %0,00SAHOL 87,30 -%0,34EREGL 36,24 -%0,77EKGYO 19,42 -%0,92KLRHO 13,53 -%9,68VAKBN 33,46 -%0,65KRDMD 42,08 -%1,96TKFEN 269,50 %0,56PETKM 20,34 %1,19
PAYX logo

PAYX hisse senedi

Paychex, Inc.

ABDTeknoloji

101,55USD

0,53 (%0,52)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
101,09 – 102,42
Hacim (adet)
2,43 milyon
Piyasa Değeri
35,51 milyar USD
F/K
19,63

PAYX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-8,1-9,2-1,60,64,71,418,89,0-22,62,6——-%9,95
20255,32,71,7-4,67,3-7,9-0,8-3,4-9,1-7,7-4,60,4-%20,00
20242,20,70,1-3,21,1-1,38,02,52,33,85,0-4,1%17,72
20230,3-4,73,8-4,1-4,56,612,2-2,6-5,6-3,79,8-2,3%3,07
2022-13,71,114,6-7,1-2,3-8,012,7-3,9-9,05,44,8-6,8-%15,34
2021——————————-3,314,5%10,72
En İyi AyTem 2026 · %18,82
En Kötü AyEyl 2026 · -%22,65
Ortalama Aylık-%0,07
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
04.11.2024140,17140,44138,92139,68%0,421,04 milyon
01.11.2024139,14140,14138,02139,09-%0,171,18 milyon
31.10.2024141,53142,01139,30139,33-%1,461,59 milyon
30.10.2024141,50142,47139,93141,39-%0,341,44 milyon
29.10.2024140,03142,42139,27141,87%1,142,04 milyon
28.10.2024140,09140,62139,35140,27-%0,041,51 milyon
25.10.2024142,35142,76140,19140,33-%0,951,24 milyon
24.10.2024142,00142,47140,78141,68%0,181,17 milyon
23.10.2024140,47141,91140,01141,43%0,061,06 milyon
22.10.2024140,47141,64139,55141,34%0,181,31 milyon
21.10.2024141,68141,91140,34141,09-%0,31834.000
18.10.2024142,34142,49141,18141,53-%0,561,36 milyon
17.10.2024143,02143,22141,42142,32%0,031,28 milyon
16.10.2024142,00142,50140,82142,28-%0,011,17 milyon
15.10.2024142,35144,17141,79142,30-%0,041,50 milyon
14.10.2024139,10142,73138,58142,35%2,491,43 milyon
11.10.2024139,99140,08138,77138,89-%0,291,50 milyon
10.10.2024139,39139,86138,64139,29-%0,39892.800
09.10.2024138,23139,91137,95139,84%1,221,16 milyon
08.10.2024138,00138,57137,27138,16%0,521,08 milyon
07.10.2024137,88138,62136,97137,44-%0,871,15 milyon
04.10.2024140,62140,67138,32138,65-%0,511,78 milyon
03.10.2024139,96141,00138,77139,36-%0,992,88 milyon
02.10.2024139,38142,04138,54140,76-%0,023,21 milyon
01.10.2024137,69141,59132,18140,79%4,925,20 milyon
30.09.2024133,04134,82132,92134,19%0,902,81 milyon
27.09.2024133,43134,15132,72132,99%0,001,67 milyon
26.09.2024133,07133,69132,14132,99%0,401,54 milyon
25.09.2024134,04134,26132,38132,46-%0,881,81 milyon
24.09.2024134,06134,06132,69133,63-%0,321,69 milyon
23.09.2024133,86134,92132,89134,06%0,601,35 milyon
20.09.2024133,17134,46131,83133,26%0,072,41 milyon
19.09.2024134,35134,35132,26133,17%0,511,25 milyon
18.09.2024134,98135,46132,36132,50-%1,801,44 milyon
17.09.2024135,03136,41134,75134,93-%0,191,26 milyon
16.09.2024135,42137,40134,75135,19%0,071,24 milyon
13.09.2024134,09136,40133,97135,09%0,671,50 milyon
12.09.2024133,77134,47132,36134,19%0,901,57 milyon
11.09.2024133,14133,59129,20132,99-%0,842,32 milyon
10.09.2024132,70134,27131,94134,12%1,441,23 milyon
09.09.2024130,07132,32129,39132,22%2,201,20 milyon
06.09.2024130,10131,09128,92129,38-%0,531,36 milyon
05.09.2024132,10132,30129,34130,07-%1,491,21 milyon
04.09.2024132,05133,00131,08132,04%0,08988.700
03.09.2024131,07133,12130,48131,93%0,561,60 milyon
30.08.2024129,92131,39129,20131,20%1,271,80 milyon
29.08.2024130,69131,43129,04129,55-%0,331,14 milyon
28.08.2024130,65132,13129,56129,98-%0,091,39 milyon
27.08.2024129,14130,54129,14130,10-%0,072,02 milyon
26.08.2024130,87131,49130,11130,19%0,151,82 milyon
23.08.2024128,39130,15127,76130,00%1,652,12 milyon
22.08.2024127,58127,93126,78127,89%0,681,39 milyon
21.08.2024126,00127,10125,45127,03%1,421,62 milyon
20.08.2024125,09125,73124,64125,25%0,03975.200
19.08.2024125,20126,21124,69125,21%0,011,56 milyon
16.08.2024125,76125,76124,90125,20-%0,491,17 milyon
15.08.2024125,29126,29125,29125,82%0,581,25 milyon
14.08.2024125,36125,65124,48125,10-%0,251,64 milyon
13.08.2024123,68125,75123,35125,41%1,341,28 milyon
12.08.2024124,40124,68123,13123,75-%0,571,75 milyon

Yabancı HisselerABDTeknolojiUSD