15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
PAYX logo

PAYX hisse senedi

Paychex, Inc.

ABDTeknoloji

102,31USD

0,76 (%0,74)

8 Ekim 2026 19:31 · gecikmeli

Gün Aralığı
101,09 – 102,42
Hacim (adet)
41.490
Piyasa Değeri
35,51 milyar USD
F/K
19,63

PAYX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-8,1-9,2-1,60,64,71,418,89,0-22,63,1——-%9,48
20255,32,71,7-4,67,3-7,9-0,8-3,4-9,1-7,7-4,60,4-%20,00
20242,20,70,1-3,21,1-1,38,02,52,33,85,0-4,1%17,72
20230,3-4,73,8-4,1-4,56,612,2-2,6-5,6-3,79,8-2,3%3,07
2022-13,71,114,6-7,1-2,3-8,012,7-3,9-9,05,44,8-6,8-%15,34
2021——————————-3,314,5%10,72
En İyi AyTem 2026 · %18,82
En Kötü AyEyl 2026 · -%22,65
Ortalama Aylık-%0,06
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
01.06.2023105,89107,26105,07107,20%2,163,04 milyon
31.05.2023107,52107,58104,09104,93-%2,2516,80 milyon
30.05.2023108,55108,55105,20107,34-%0,772,16 milyon
26.05.2023108,19109,42107,10108,17%0,272,19 milyon
25.05.2023107,65108,09106,07107,88-%0,422,62 milyon
24.05.2023109,07109,46108,06108,33-%0,481,72 milyon
23.05.2023109,96109,98108,53108,85-%1,042,35 milyon
22.05.2023108,80110,28107,89109,99%1,741,42 milyon
19.05.2023109,10109,29107,59108,11-%0,601,48 milyon
18.05.2023107,18108,81106,91108,76%1,351,05 milyon
17.05.2023106,67107,68105,93107,31%1,181,67 milyon
16.05.2023107,86107,93105,89106,06-%1,952,06 milyon
15.05.2023106,89108,44106,55108,17%1,201,55 milyon
12.05.2023107,17107,47105,92106,89%0,261,01 milyon
11.05.2023107,83108,06106,31106,61-%1,851,92 milyon
10.05.2023107,72108,67106,70108,62%1,282,25 milyon
09.05.2023106,50107,66105,98107,25%0,872,05 milyon
08.05.2023108,04108,04106,27106,33-%1,391,21 milyon
05.05.2023108,00108,78106,62107,83%0,591,54 milyon
04.05.2023107,42107,87106,85107,20-%0,441,58 milyon
03.05.2023108,34109,15107,58107,67%0,071,51 milyon
02.05.2023109,98110,20107,02107,60-%2,241,39 milyon
01.05.2023109,52110,72109,37110,07%0,191,44 milyon
28.04.2023108,56110,02108,07109,86%1,871,85 milyon
27.04.2023105,83108,06105,69107,84%2,341,69 milyon
26.04.2023105,77107,09104,78105,37-%2,392,35 milyon
25.04.2023110,19110,19107,55107,95-%2,651,89 milyon
24.04.2023109,71111,01109,53110,89%1,252,00 milyon
21.04.2023109,49109,63108,67109,52%0,411,34 milyon
20.04.2023108,93109,66108,25109,07-%0,641,46 milyon
19.04.2023109,41110,22108,87109,77%0,431,27 milyon
18.04.2023109,73110,27108,54109,30-%0,251,37 milyon
17.04.2023108,45109,57108,05109,57%1,531,78 milyon
14.04.2023109,08109,95107,21107,92-%1,221,56 milyon
13.04.2023108,72109,33108,04109,25%0,771,75 milyon
12.04.2023110,34110,57108,28108,41-%0,891,93 milyon
11.04.2023109,30109,60108,47109,38%0,072,33 milyon
10.04.2023107,81109,30107,53109,30%0,242,57 milyon
06.04.2023108,62109,59108,09109,04%0,192,09 milyon
05.04.2023109,72110,29108,02108,83-%0,972,33 milyon
04.04.2023111,57112,32108,69109,90-%1,282,96 milyon
03.04.2023112,66112,76110,31111,33-%2,843,51 milyon
31.03.2023114,37115,12113,71114,59%0,923,09 milyon
30.03.2023117,93117,93113,29113,54-%2,152,50 milyon
29.03.2023110,51116,86109,23116,03%6,475,05 milyon
28.03.2023108,75110,61108,49108,98-%0,092,64 milyon
27.03.2023109,43109,66108,60109,08%0,222,28 milyon
24.03.2023107,88109,13107,15108,84%0,891,66 milyon
23.03.2023107,14109,76106,76107,88%0,761,98 milyon
22.03.2023110,29110,66106,98107,07-%2,921,93 milyon
21.03.2023110,20110,71109,08110,29%0,541,90 milyon
20.03.2023108,21109,88107,84109,70%2,022,17 milyon
17.03.2023108,67109,31107,30107,53-%1,057,24 milyon
16.03.2023106,81108,91106,17108,67%1,561,58 milyon
15.03.2023107,31107,80106,29107,00-%1,151,99 milyon
14.03.2023109,50110,19106,85108,24-%0,081,89 milyon
13.03.2023107,28110,54106,78108,33%0,461,91 milyon
10.03.2023110,57110,85107,60107,83-%2,901,90 milyon
09.03.2023113,27113,36110,96111,05-%1,461,28 milyon
08.03.2023112,00113,12111,53112,69%0,541,13 milyon

Yabancı HisselerABDTeknolojiUSD