15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
PAYX logo

PAYX hisse senedi

Paychex, Inc.

ABDTeknoloji

103,12USD

1,57 (%1,54)

8 Ekim 2026 20:01 · gecikmeli

Gün Aralığı
101,09 – 102,42
Hacim (adet)
48.301
Piyasa Değeri
35,51 milyar USD
F/K
19,63

PAYX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-8,1-9,2-1,60,64,71,418,89,0-22,63,1——-%9,48
20255,32,71,7-4,67,3-7,9-0,8-3,4-9,1-7,7-4,60,4-%20,00
20242,20,70,1-3,21,1-1,38,02,52,33,85,0-4,1%17,72
20230,3-4,73,8-4,1-4,56,612,2-2,6-5,6-3,79,8-2,3%3,07
2022-13,71,114,6-7,1-2,3-8,012,7-3,9-9,05,44,8-6,8-%15,34
2021——————————-3,314,5%10,72
En İyi AyTem 2026 · %18,82
En Kötü AyEyl 2026 · -%22,65
Ortalama Aylık-%0,06
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.03.2023113,08113,25111,58112,09-%0,922,16 milyon
06.03.2023112,89113,63112,62113,13%0,351,21 milyon
03.03.2023112,29113,01111,59112,73%0,561,69 milyon
02.03.2023110,02112,35110,02112,10%1,261,43 milyon
01.03.2023110,24110,84108,97110,70%0,271,93 milyon
28.02.2023110,66111,67110,35110,40-%0,531,69 milyon
27.02.2023111,80112,30110,58110,99%0,011,16 milyon
24.02.2023109,91111,26109,45110,98-%0,311,57 milyon
23.02.2023111,04111,82110,33111,32%0,581,27 milyon
22.02.2023111,67112,33110,56110,68-%0,751,22 milyon
21.02.2023113,43113,78111,43111,52-%2,811,78 milyon
17.02.2023114,25115,28113,89114,75%0,081,22 milyon
16.02.2023113,72115,51113,44114,66-%0,491,26 milyon
15.02.2023113,63115,33113,05115,23%1,131,42 milyon
14.02.2023115,18115,75113,00113,94-%1,361,25 milyon
13.02.2023114,30115,58114,18115,51%1,131,30 milyon
10.02.2023113,00114,72113,00114,22%0,411,57 milyon
09.02.2023116,14116,23113,37113,75-%1,031,89 milyon
08.02.2023116,02116,82114,64114,93-%2,492,08 milyon
07.02.2023116,02118,39115,54117,87%1,041,13 milyon
06.02.2023117,37118,29116,45116,66-%1,621,10 milyon
03.02.2023118,85120,14116,92118,58-%1,671,79 milyon
02.02.2023118,60120,92117,78120,60%2,462,48 milyon
01.02.2023115,64118,49115,01117,71%1,601,54 milyon
31.01.2023115,15115,87113,81115,86%1,021,56 milyon
30.01.2023112,76115,52112,63114,69%1,472,80 milyon
27.01.2023114,18114,70112,65113,03-%1,802,26 milyon
26.01.2023116,19116,50114,74115,10-%0,451,68 milyon
25.01.2023116,44116,47112,38115,62-%2,532,34 milyon
24.01.2023119,90120,14117,93118,62-%1,141,33 milyon
23.01.2023117,78120,96117,07119,99%1,751,60 milyon
20.01.2023115,67118,53114,71117,93%2,091,99 milyon
19.01.2023116,91117,20115,41115,52-%1,461,12 milyon
18.01.2023118,64119,27117,17117,23-%1,001,81 milyon
17.01.2023118,89120,11117,94118,42-%1,572,16 milyon
13.01.2023119,66120,69119,28120,31%0,381,24 milyon
12.01.2023119,49120,09118,75119,85%0,141,37 milyon
11.01.2023118,08119,78117,17119,68%2,021,58 milyon
10.01.2023117,23117,95115,86117,31-%0,091,11 milyon
09.01.2023117,35119,04117,13117,41-%0,031,48 milyon
06.01.2023115,59117,98114,98117,45%2,701,26 milyon
05.01.2023116,39116,44113,70114,36-%2,311,35 milyon
04.01.2023116,95118,19115,78117,07%1,091,48 milyon
03.01.2023116,64116,82114,88115,81%0,221,79 milyon
30.12.2022115,82116,11113,97115,56-%0,771,06 milyon
29.12.2022114,85117,07114,54116,46%1,771,37 milyon
28.12.2022115,08116,20114,38114,43-%0,611,59 milyon
27.12.2022115,86116,04114,27115,13-%0,761,49 milyon
23.12.2022112,74116,24112,42116,01%3,412,50 milyon
22.12.2022111,00112,22108,00112,18-%2,264,40 milyon
21.12.2022114,87115,86113,90114,77%0,452,28 milyon
20.12.2022114,99115,76113,53114,26-%1,091,50 milyon
19.12.2022116,15116,69114,94115,52-%0,381,81 milyon
16.12.2022115,71116,53115,05115,96-%0,962,86 milyon
15.12.2022121,22121,51116,79117,08-%4,562,08 milyon
14.12.2022122,79125,15121,59122,67-%0,532,16 milyon
13.12.2022127,39127,89122,68123,32%0,281,26 milyon
12.12.2022120,00123,08119,51122,97%2,901,27 milyon
09.12.2022119,73120,25119,17119,51-%0,541,56 milyon
08.12.2022120,72122,01119,87120,16-%0,231,49 milyon

Yabancı HisselerABDTeknolojiUSD