15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
PAYX logo

PAYX hisse senedi

Paychex, Inc.

ABDTeknoloji

103,66USD

2,11 (%2,07)

8 Ekim 2026 21:31 · gecikmeli

Gün Aralığı
101,09 – 102,42
Hacim (adet)
77.740
Piyasa Değeri
35,51 milyar USD
F/K
19,63

PAYX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-8,1-9,2-1,60,64,71,418,89,0-22,63,1——-%9,48
20255,32,71,7-4,67,3-7,9-0,8-3,4-9,1-7,7-4,60,4-%20,00
20242,20,70,1-3,21,1-1,38,02,52,33,85,0-4,1%17,72
20230,3-4,73,8-4,1-4,56,612,2-2,6-5,6-3,79,8-2,3%3,07
2022-13,71,114,6-7,1-2,3-8,012,7-3,9-9,05,44,8-6,8-%15,34
2021——————————-3,314,5%10,72
En İyi AyTem 2026 · %18,82
En Kötü AyEyl 2026 · -%22,65
Ortalama Aylık-%0,06
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.12.2022120,97121,36119,74120,44-%0,16932.000
06.12.2022123,49123,49119,95120,63-%2,081,20 milyon
05.12.2022124,58125,08122,59123,19-%2,211,42 milyon
02.12.2022123,78126,30123,68125,98%0,061,29 milyon
01.12.2022124,45126,33123,71125,90%1,511,47 milyon
30.11.2022120,14124,19119,64124,03%3,232,63 milyon
29.11.2022120,24121,03118,72120,15-%0,271,22 milyon
28.11.2022122,00122,62120,09120,47-%2,221,52 milyon
25.11.2022123,22123,72122,67123,21%0,04599.600
23.11.2022122,85123,67122,41123,16%0,311,19 milyon
22.11.2022122,30122,95120,61122,78%1,011,12 milyon
21.11.2022120,91122,28120,35121,55%0,60919.100
18.11.2022121,09121,86119,49120,83%0,511,16 milyon
17.11.2022119,30120,84118,10120,22-%0,221,44 milyon
16.11.2022121,99122,43120,05120,49-%0,971,83 milyon
15.11.2022123,66123,66120,21121,67%0,401,52 milyon
14.11.2022120,76123,24120,25121,19%0,151,82 milyon
11.11.2022121,62122,05119,17121,01-%0,302,10 milyon
10.11.2022120,41121,82118,32121,38%5,332,06 milyon
09.11.2022116,79117,13115,08115,24-%1,551,22 milyon
08.11.2022115,20118,71114,77117,05%1,451,34 milyon
07.11.2022114,38115,91113,56115,38%1,421,35 milyon
04.11.2022114,10114,81111,26113,76%0,641,78 milyon
03.11.2022112,91114,42111,92113,04-%1,281,59 milyon
02.11.2022117,91119,35114,47114,50-%3,021,50 milyon
01.11.2022119,06119,52116,94118,06-%0,211,07 milyon
31.10.2022118,75119,36117,73118,31-%1,241,69 milyon
28.10.2022116,24120,51116,11119,79%3,481,95 milyon
27.10.2022115,94116,93115,19115,76%0,321,26 milyon
26.10.2022116,62118,09114,79115,39-%0,941,59 milyon
25.10.2022114,30116,64114,30116,48%2,042,04 milyon
24.10.2022113,68114,30112,11114,15%1,771,31 milyon
21.10.2022110,88112,54109,69112,16%0,991,26 milyon
20.10.2022111,86113,00110,38111,06-%0,351,23 milyon
19.10.2022111,97112,75110,19111,45-%1,701,29 milyon
18.10.2022113,73115,19112,45113,38%1,281,81 milyon
17.10.2022111,57112,74111,00111,95%2,531,63 milyon
14.10.2022111,41111,81108,80109,19-%0,981,79 milyon
13.10.2022105,79110,97105,66110,27%2,101,89 milyon
12.10.2022108,52109,03107,81108,00-%0,311,43 milyon
11.10.2022109,69110,29107,50108,34-%1,401,70 milyon
10.10.2022110,17110,47108,55109,88%0,261,47 milyon
07.10.2022110,58110,91108,97109,59-%1,882,13 milyon
06.10.2022114,64114,87111,46111,69-%2,532,33 milyon
05.10.2022114,66115,88112,60114,59-%0,692,17 milyon
04.10.2022116,61117,63114,99115,39%0,462,20 milyon
03.10.2022113,27115,51112,31114,86%2,361,84 milyon
30.09.2022114,15115,61112,10112,21-%1,042,52 milyon
29.09.2022116,46116,73111,87113,39-%3,402,70 milyon
28.09.2022116,63119,21112,39117,38%3,583,30 milyon
27.09.2022114,85115,74112,12113,32-%0,631,98 milyon
26.09.2022115,02115,97113,55114,04-%0,851,86 milyon
23.09.2022116,85117,10113,44115,02-%2,202,10 milyon
22.09.2022117,64118,91116,35117,61-%0,252,14 milyon
21.09.2022121,48121,92117,88117,91-%1,771,95 milyon
20.09.2022120,73120,99119,17120,04-%1,191,31 milyon
19.09.2022119,44121,54118,91121,49%1,131,07 milyon
16.09.2022118,16120,61117,24120,13%0,982,13 milyon
15.09.2022120,94121,37118,44118,96-%1,811,29 milyon
14.09.2022122,64122,93119,94121,15-%0,762,07 milyon

Yabancı HisselerABDTeknolojiUSD