15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
PAYX logo

PAYX hisse senedi

Paychex, Inc.

ABDTeknoloji

103,93USD

2,38 (%2,34)

8 Ekim 2026 22:01 · gecikmeli

Gün Aralığı
101,09 – 102,42
Hacim (adet)
84.567
Piyasa Değeri
35,51 milyar USD
F/K
19,63

PAYX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-8,1-9,2-1,60,64,71,418,89,0-22,63,1——-%9,48
20255,32,71,7-4,67,3-7,9-0,8-3,4-9,1-7,7-4,60,4-%20,00
20242,20,70,1-3,21,1-1,38,02,52,33,85,0-4,1%17,72
20230,3-4,73,8-4,1-4,56,612,2-2,6-5,6-3,79,8-2,3%3,07
2022-13,71,114,6-7,1-2,3-8,012,7-3,9-9,05,44,8-6,8-%15,34
2021——————————-3,314,5%10,72
En İyi AyTem 2026 · %18,82
En Kötü AyEyl 2026 · -%22,65
Ortalama Aylık-%0,06
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.09.2022124,93125,41121,81122,08-%4,121,98 milyon
12.09.2022127,28128,37126,86127,33%0,391,11 milyon
09.09.2022125,54127,24125,07126,83%1,281,52 milyon
08.09.2022123,40125,41122,36125,23%1,071,39 milyon
07.09.2022121,83124,31121,63123,90%1,881,36 milyon
06.09.2022121,07122,62120,03121,61%0,591,35 milyon
02.09.2022124,47125,53120,29120,90-%2,701,76 milyon
01.09.2022123,08124,39122,25124,25%0,741,36 milyon
31.08.2022125,51125,51123,04123,34-%0,721,60 milyon
30.08.2022127,30127,30123,92124,23-%2,271,56 milyon
29.08.2022128,30128,46126,96127,11-%1,311,43 milyon
26.08.2022134,32134,43128,56128,80-%3,921,97 milyon
25.08.2022135,50135,66133,46134,06-%0,761,52 milyon
24.08.2022134,91135,92134,64135,08%0,061,14 milyon
23.08.2022135,99136,37134,83135,00-%0,691,02 milyon
22.08.2022137,73137,73135,42135,94-%1,841,31 milyon
19.08.2022138,24138,95137,48138,49-%0,482,75 milyon
18.08.2022138,77139,47137,97139,16%0,391,07 milyon
17.08.2022137,29138,74137,04138,62%0,221,45 milyon
16.08.2022137,38138,50136,88138,31%0,121,09 milyon
15.08.2022135,28138,23134,66138,15%1,871,50 milyon
12.08.2022132,96135,62132,73135,61%2,681,82 milyon
11.08.2022133,81134,02131,92132,07-%0,581,28 milyon
10.08.2022133,01133,47131,81132,84%1,481,17 milyon
09.08.2022131,17131,93130,44130,90%0,00978.100
08.08.2022130,54131,54129,54130,90%1,041,31 milyon
05.08.2022127,03129,80126,99129,55%0,76979.400
04.08.2022129,00129,06127,81128,57-%0,31764.800
03.08.2022127,23129,52126,56128,97%2,071,15 milyon
02.08.2022126,34127,21125,31126,36-%0,171,42 milyon
01.08.2022127,24128,24126,00126,58-%1,331,47 milyon
29.07.2022128,33129,00127,49128,28%0,011,53 milyon
28.07.2022126,00128,70125,48128,27%2,281,23 milyon
27.07.2022121,86126,04121,51125,41%3,452,10 milyon
26.07.2022121,82122,55120,75121,23-%0,241,63 milyon
25.07.2022122,31122,70121,00121,52-%0,751,50 milyon
22.07.2022122,68124,12121,63122,44%0,321,48 milyon
21.07.2022120,48122,29119,78122,05%1,451,43 milyon
20.07.2022119,52121,08118,88120,30%0,952,14 milyon
19.07.2022116,18119,50115,68119,17%4,001,70 milyon
18.07.2022115,76116,80114,01114,59-%0,361,38 milyon
15.07.2022114,66115,24114,06115,00%1,641,61 milyon
14.07.2022112,24113,62111,17113,14-%0,181,24 milyon
13.07.2022112,32114,49112,20113,34-%1,311,35 milyon
12.07.2022116,40117,42114,31114,85-%1,181,27 milyon
11.07.2022116,17116,84115,26116,22-%0,501,11 milyon
08.07.2022115,70117,08114,68116,80%0,241,29 milyon
07.07.2022116,42117,21115,66116,52-%0,381,55 milyon
06.07.2022116,17117,92115,16116,97%1,211,91 milyon
05.07.2022115,43115,58111,72115,57-%0,681,43 milyon
01.07.2022114,22116,63113,51116,36%2,191,69 milyon
30.06.2022113,33116,63113,19113,87-%0,852,69 milyon
29.06.2022116,20118,29112,65114,85-%4,203,48 milyon
28.06.2022122,68124,00119,62119,88-%2,272,43 milyon
27.06.2022122,33124,73122,18122,66%0,192,91 milyon
24.06.2022118,30122,44117,95122,43%4,362,32 milyon
23.06.2022116,73117,66115,53117,31%1,451,79 milyon
22.06.2022114,89117,09114,00115,63-%0,561,76 milyon
21.06.2022114,21116,54114,08116,28%2,901,99 milyon
17.06.2022113,80114,85110,47113,00-%0,714,52 milyon

Yabancı HisselerABDTeknolojiUSD